Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.7433
0.7800
0.7200
0.7799
218,400
+0.03(+4.68%)
Aug 29, 2019
0.7436
0.7763
0.7251
0.7450
89,106
+0.00(+0.03%)
Aug 28, 2019
0.7059
0.7800
0.6600
0.7448
244,470
+0.01(+2.03%)
Aug 27, 2019
0.7275
0.7458
0.7181
0.7300
108,847
-0.02(-2.12%)
Aug 26, 2019
0.7600
0.7800
0.7214
0.7458
48,644
-0.01(-1.35%)
Aug 23, 2019
0.7760
0.7799
0.7300
0.7560
121,100
-0.02(-3.06%)
Aug 22, 2019
0.7741
0.7989
0.7741
0.7799
64,992
+0.01(+0.89%)
Aug 21, 2019
0.7750
0.7750
0.7600
0.7730
53,977
+0.00(+0.39%)
Aug 20, 2019
0.8100
0.8100
0.7600
0.7700
107,546
-0.05(-6.09%)
Aug 19, 2019
0.8100
0.8500
0.7800
0.8199
133,040
+0.01(+1.22%)
Aug 16, 2019
0.7600
0.8200
0.7100
0.8100
414,500
+0.03(+3.86%)
Aug 15, 2019
0.8353
0.8539
0.7535
0.7799
235,638
-0.05(-6.59%)
Aug 14, 2019
0.8433
0.8433
0.8005
0.8349
179,657
-0.02(-1.78%)
Aug 13, 2019
0.8700
0.8700
0.8120
0.8500
121,337
-0.00(-0.35%)
Aug 12, 2019
0.8143
0.8530
0.8006
0.8530
193,354
+0.01(+1.55%)
Aug 09, 2019
0.7800
0.8599
0.7800
0.8400
188,200
+0.05(+5.69%)
Aug 08, 2019
0.8032
0.8478
0.7513
0.7948
193,520
+0.01(+0.90%)
Aug 07, 2019
0.7600
0.8135
0.7500
0.7877
180,139
+0.01(+0.99%)
Aug 06, 2019
0.7800
0.8000
0.7600
0.7800
101,918
-0.00(-0.10%)
Aug 05, 2019
0.7700
0.8000
0.7601
0.7808
83,788
-0.02(-2.53%)
Aug 02, 2019
0.8002
0.8100
0.7700
0.8011
142,600
-0.00(-0.02%)
Aug 01, 2019
0.8279
0.8400
0.8000
0.8013
131,577
-0.04(-4.58%)
Jul 31, 2019
0.8650
0.8694
0.8398
0.8398
92,619
-0.03(-2.90%)
Jul 30, 2019
0.8300
0.8700
0.8250
0.8649
78,010
+0.04(+4.76%)
Jul 29, 2019
0.8563
0.8758
0.8200
0.8256
107,636
-0.03(-3.27%)
Jul 26, 2019
0.8400
0.8700
0.8400
0.8535
109,300
+0.01(+0.70%)
Jul 25, 2019
0.8536
0.8800
0.8450
0.8476
66,704
-0.03(-3.58%)
Jul 24, 2019
0.8779
0.9000
0.8501
0.8791
37,224
+0.00(+0.32%)
Jul 23, 2019
0.9000
0.9200
0.8500
0.8763
131,560
-0.02(-2.63%)
Jul 22, 2019
0.9000
0.9000
0.8502
0.9000
74,329
+0.00(+0.00%)
Jul 19, 2019
0.9000
0.9000
0.8562
0.9000
202,800
-0.01(-1.07%)
Jul 18, 2019
0.8763
0.9200
0.8419
0.9097
328,188
+0.05(+6.08%)
Jul 17, 2019
0.8190
0.8645
0.8139
0.8576
247,758
+0.04(+5.43%)
Jul 16, 2019
0.8100
0.8200
0.8065
0.8134
91,474
+0.01(+0.67%)
Jul 15, 2019
0.7800
0.8151
0.7799
0.8080
111,334
+0.03(+4.50%)
Jul 12, 2019
0.7710
0.7800
0.7501
0.7732
77,800
+0.00(+0.00%)
Jul 11, 2019
0.7800
0.7900
0.7511
0.7732
105,087
-0.00(-0.41%)
Jul 10, 2019
0.7600
0.7900
0.7600
0.7764
96,186
+0.01(+0.83%)
Jul 09, 2019
0.7900
0.7900
0.7518
0.7700
140,635
-0.01(-1.28%)
Jul 08, 2019
0.7800
0.8000
0.7800
0.7800
82,186
-0.01(-0.86%)
Jul 05, 2019
0.7810
0.7899
0.7810
0.7868
36,800
-0.01(-1.58%)
Jul 03, 2019
0.8000
0.8048
0.7910
0.7994
35,800
-0.00(-0.08%)
Jul 02, 2019
0.7900
0.8200
0.7900
0.8000
150,237
+0.02(+2.56%)
Jul 01, 2019
0.8000
0.8200
0.7800
0.7800
196,398
-0.02(-2.60%)
Jun 28, 2019
0.8100
0.8300
0.8000
0.8008
243,400
-0.02(-2.46%)
Jun 27, 2019
0.8000
0.8448
0.7507
0.8210
232,260
+0.01(+0.98%)
Jun 26, 2019
0.8780
0.8780
0.7703
0.8130
791,375
+0.00(+0.37%)
Jun 25, 2019
0.8000
0.8200
0.7800
0.8100
683,961
+0.02(+2.12%)
Jun 24, 2019
0.7807
0.8200
0.7500
0.7932
231,378
+0.02(+3.01%)
Jun 21, 2019
0.7500
0.7900
0.7255
0.7700
200,000
+0.03(+3.43%)
Jun 20, 2019
0.7300
0.7602
0.7300
0.7445
117,294
+0.02(+2.53%)
Jun 19, 2019
0.7327
0.7602
0.7256
0.7261
134,890
-0.00(-0.67%)
Jun 18, 2019
0.7100
0.7881
0.7050
0.7310
243,773
+0.03(+4.43%)
Jun 17, 2019
0.7100
0.7300
0.7000
0.7000
104,827
-0.01(-1.16%)
Jun 14, 2019
0.7294
0.7320
0.7000
0.7082
66,900
-0.03(-4.21%)
Jun 13, 2019
0.6800
0.7400
0.6800
0.7393
142,099
+0.06(+8.72%)
Jun 12, 2019
0.6900
0.7199
0.6800
0.6800
296,854
-0.04(-5.56%)
Jun 11, 2019
0.7200
0.7470
0.7037
0.7200
126,976
+0.02(+2.86%)
Jun 10, 2019
0.6600
0.7200
0.6600
0.7000
312,852
+0.04(+6.06%)
Jun 07, 2019
0.6500
0.6880
0.6400
0.6600
236,500
+0.01(+1.23%)
Jun 06, 2019
0.6726
0.6900
0.6500
0.6520
188,176
-0.01(-1.24%)
Jun 05, 2019
0.7146
0.7195
0.6500
0.6602
420,541
-0.05(-6.86%)
Jun 04, 2019
0.6980
0.7210
0.6900
0.7088
395,424
+0.01(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.