Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.280
1.280
1.250
1.260
89,010
-0.02(-1.56%)
Jun 29, 2017
1.280
1.310
1.210
1.280
465,019
-0.01(-0.78%)
Jun 28, 2017
1.310
1.330
1.250
1.290
192,181
-0.02(-1.53%)
Jun 27, 2017
1.320
1.380
1.300
1.310
823,269
+0.00(+0.00%)
Jun 26, 2017
1.180
1.350
1.180
1.310
824,548
+0.12(+10.08%)
Jun 23, 2017
1.220
1.290
1.170
1.190
1,960,192
-0.04(-3.25%)
Jun 22, 2017
1.250
1.310
1.210
1.230
403,145
-0.03(-2.38%)
Jun 21, 2017
1.180
1.280
1.180
1.260
692,006
+0.09(+7.69%)
Jun 20, 2017
1.140
1.190
1.130
1.170
385,506
+0.04(+3.54%)
Jun 19, 2017
1.120
1.150
1.110
1.130
221,372
+0.03(+2.73%)
Jun 16, 2017
1.160
1.167
1.100
1.100
276,413
-0.05(-4.35%)
Jun 15, 2017
1.140
1.160
1.130
1.150
190,345
+0.01(+0.88%)
Jun 14, 2017
1.120
1.150
1.120
1.140
91,498
+0.01(+0.88%)
Jun 13, 2017
1.130
1.150
1.110
1.130
206,267
+0.01(+0.89%)
Jun 12, 2017
1.150
1.170
1.100
1.120
282,276
-0.02(-1.75%)
Jun 09, 2017
1.130
1.180
1.130
1.140
230,828
+0.00(+0.00%)
Jun 08, 2017
1.120
1.180
1.110
1.140
245,991
+0.01(+0.88%)
Jun 07, 2017
1.140
1.150
1.120
1.130
111,883
+0.00(+0.00%)
Jun 06, 2017
1.130
1.150
1.110
1.130
319,558
+0.01(+0.89%)
Jun 05, 2017
1.150
1.150
1.120
1.120
201,532
-0.02(-1.75%)
Jun 02, 2017
1.140
1.150
1.130
1.140
182,421
+0.01(+0.88%)
Jun 01, 2017
1.140
1.150
1.130
1.130
182,322
-0.02(-1.74%)
May 31, 2017
1.150
1.151
1.140
1.150
153,523
+0.00(+0.00%)
May 30, 2017
1.150
1.160
1.140
1.150
134,023
+0.00(+0.00%)
May 26, 2017
1.190
1.190
1.140
1.150
99,704
-0.03(-2.54%)
May 25, 2017
1.220
1.230
1.160
1.180
204,390
-0.04(-3.28%)
May 24, 2017
1.190
1.240
1.190
1.220
420,184
+0.04(+3.39%)
May 23, 2017
1.140
1.190
1.110
1.180
450,810
+0.04(+3.51%)
May 22, 2017
1.130
1.140
1.110
1.140
210,662
+0.00(+0.00%)
May 19, 2017
1.150
1.160
1.130
1.140
200,057
-0.02(-1.72%)
May 18, 2017
1.150
1.170
1.120
1.160
278,768
+0.01(+0.87%)
May 17, 2017
1.160
1.180
1.150
1.150
151,064
-0.01(-0.86%)
May 16, 2017
1.160
1.190
1.150
1.160
110,435
-0.01(-0.85%)
May 15, 2017
1.170
1.170
1.160
1.170
102,419
+0.01(+0.86%)
May 12, 2017
1.170
1.190
1.160
1.160
150,084
-0.01(-0.85%)
May 11, 2017
1.190
1.190
1.160
1.170
131,273
-0.02(-1.68%)
May 10, 2017
1.160
1.200
1.140
1.190
323,387
+0.02(+1.71%)
May 09, 2017
1.160
1.170
1.150
1.170
245,257
+0.00(+0.00%)
May 08, 2017
1.160
1.170
1.150
1.170
181,662
+0.00(+0.00%)
May 05, 2017
1.190
1.190
1.160
1.170
143,395
-0.02(-1.68%)
May 04, 2017
1.210
1.210
1.140
1.190
423,792
-0.08(-6.30%)
May 03, 2017
1.280
1.298
1.220
1.270
511,915
-0.02(-1.55%)
May 02, 2017
1.150
1.340
1.150
1.290
1,858,162
+0.12(+10.26%)
May 01, 2017
1.150
1.170
1.140
1.170
170,319
+0.01(+0.86%)
Apr 28, 2017
1.150
1.170
1.150
1.160
148,294
+0.01(+0.87%)
Apr 27, 2017
1.200
1.210
1.150
1.150
351,869
-0.04(-3.36%)
Apr 26, 2017
1.160
1.190
1.160
1.190
304,223
+0.03(+2.59%)
Apr 25, 2017
1.130
1.180
1.110
1.160
554,107
+0.04(+3.57%)
Apr 24, 2017
1.140
1.150
1.100
1.120
244,395
+0.00(+0.00%)
Apr 21, 2017
1.170
1.180
1.105
1.120
731,727
-0.05(-4.27%)
Apr 20, 2017
1.150
1.230
1.150
1.170
429,304
+0.00(+0.00%)
Apr 19, 2017
1.180
1.180
1.150
1.170
529,901
-0.01(-0.85%)
Apr 18, 2017
1.190
1.200
1.150
1.180
446,487
-0.02(-1.67%)
Apr 17, 2017
1.250
1.260
1.160
1.200
723,069
-0.06(-4.76%)
Apr 13, 2017
1.440
1.530
1.200
1.260
5,904,496
+0.10(+8.62%)
Apr 12, 2017
1.210
1.240
1.160
1.160
415,892
-0.05(-4.13%)
Apr 11, 2017
1.210
1.410
1.170
1.210
1,714,242
+0.06(+5.22%)
Apr 10, 2017
1.210
1.210
1.130
1.150
338,446
-0.05(-4.17%)
Apr 07, 2017
1.170
1.230
1.160
1.200
214,453
+0.02(+1.69%)
Apr 06, 2017
1.170
1.200
1.120
1.180
138,124
+0.00(+0.00%)
Apr 05, 2017
1.160
1.200
1.110
1.180
447,030
+0.01(+0.85%)
Apr 04, 2017
1.180
1.280
1.115
1.170
1,255,540
-0.02(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.