Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.000
2.040
1.160
1.330
1,440,525
-0.77(-36.67%)
Apr 29, 2020
1.860
2.160
1.680
2.100
430,411
+0.24(+12.90%)
Apr 28, 2020
1.600
2.040
1.600
1.860
318,115
+0.22(+13.41%)
Apr 27, 2020
1.740
1.750
1.610
1.640
148,250
-0.10(-5.75%)
Apr 24, 2020
1.600
1.769
1.600
1.740
216,100
+0.16(+10.13%)
Apr 23, 2020
1.860
1.940
1.510
1.580
208,001
-0.29(-15.38%)
Apr 22, 2020
1.930
2.020
1.700
1.867
232,434
-0.20(-9.80%)
Apr 21, 2020
1.860
2.320
1.860
2.070
597,421
+0.21(+11.29%)
Apr 20, 2020
1.800
2.050
1.680
1.860
226,665
+0.19(+11.38%)
Apr 17, 2020
1.550
1.870
1.550
1.670
388,500
+0.12(+7.74%)
Apr 16, 2020
1.890
1.890
1.500
1.550
226,911
-0.25(-13.89%)
Apr 15, 2020
1.660
1.840
1.430
1.800
465,176
+0.05(+2.86%)
Apr 14, 2020
1.320
2.540
1.220
1.750
2,761,762
+0.56(+47.06%)
Apr 13, 2020
1.350
1.350
1.110
1.190
393,061
+0.13(+12.26%)
Apr 09, 2020
1.000
1.100
0.9501
1.060
236,100
+0.13(+14.06%)
Apr 08, 2020
0.8537
1.000
0.8151
0.9293
368,389
+0.11(+13.94%)
Apr 07, 2020
0.8452
0.8900
0.8000
0.8156
98,484
+0.01(+1.32%)
Apr 06, 2020
0.7500
0.8500
0.7100
0.8050
242,838
-0.03(-4.17%)
Apr 03, 2020
0.8400
0.8600
0.8200
0.8400
219,500
-0.11(-11.55%)
Apr 02, 2020
0.9322
1.020
0.8700
0.9497
126,480
-0.01(-1.09%)
Apr 01, 2020
0.9477
0.9900
0.8800
0.9602
148,386
-0.03(-3.47%)
Mar 31, 2020
0.8200
1.010
0.8200
0.9947
771,899
-0.15(-12.75%)
Mar 30, 2020
2.260
2.530
1.000
1.140
1,130,889
-1.20(-51.27%)
Mar 27, 2020
2.520
2.550
2.050
2.339
38,500
-0.39(-14.31%)
Mar 26, 2020
3.100
3.100
2.430
2.730
62,234
-0.06(-2.15%)
Mar 25, 2020
2.800
2.800
2.390
2.790
59,603
+0.37(+15.29%)
Mar 24, 2020
2.150
2.500
2.000
2.420
54,563
+0.24(+11.01%)
Mar 23, 2020
2.800
2.800
1.810
2.180
86,581
-0.36(-14.17%)
Mar 20, 2020
3.070
3.070
2.410
2.540
55,200
-0.34(-11.81%)
Mar 19, 2020
2.480
2.980
2.340
2.880
27,300
+0.26(+9.92%)
Mar 18, 2020
3.000
3.000
2.550
2.620
29,793
-0.38(-12.67%)
Mar 17, 2020
2.670
3.020
2.550
3.000
38,712
+0.25(+9.09%)
Mar 16, 2020
3.000
3.060
2.750
2.750
26,111
-0.31(-10.13%)
Mar 13, 2020
3.310
3.414
3.010
3.060
30,900
-0.27(-8.11%)
Mar 12, 2020
3.480
3.480
3.300
3.330
28,016
-0.20(-5.67%)
Mar 11, 2020
3.890
3.890
3.530
3.530
25,251
-0.42(-10.73%)
Mar 10, 2020
3.670
4.000
3.600
3.954
62,736
+0.45(+12.99%)
Mar 09, 2020
3.790
3.980
3.500
3.500
74,606
-0.48(-12.06%)
Mar 06, 2020
4.100
4.158
3.910
3.980
28,500
-0.08(-1.94%)
Mar 05, 2020
4.100
4.255
4.000
4.059
30,814
-0.14(-3.36%)
Mar 04, 2020
4.380
4.380
4.150
4.200
30,085
-0.05(-1.18%)
Mar 03, 2020
4.510
4.740
4.250
4.250
44,894
-0.22(-4.92%)
Mar 02, 2020
4.320
4.540
4.250
4.470
19,478
+0.16(+3.71%)
Feb 28, 2020
4.140
4.380
3.930
4.310
61,000
+0.04(+0.94%)
Feb 27, 2020
4.720
4.861
4.180
4.270
55,230
-0.65(-13.21%)
Feb 26, 2020
4.890
5.060
4.800
4.920
29,509
-0.06(-1.20%)
Feb 25, 2020
5.170
5.330
4.950
4.980
34,337
-0.17(-3.30%)
Feb 24, 2020
5.650
5.690
4.760
5.150
112,883
-0.56(-9.81%)
Feb 21, 2020
5.390
5.750
5.230
5.710
29,600
+0.30(+5.55%)
Feb 20, 2020
5.440
5.490
5.320
5.410
50,196
-0.24(-4.25%)
Feb 19, 2020
5.280
5.680
5.200
5.650
17,648
+0.31(+5.81%)
Feb 18, 2020
5.630
5.630
5.210
5.340
32,214
-0.36(-6.32%)
Feb 14, 2020
5.870
6.000
5.610
5.700
50,600
-0.15(-2.56%)
Feb 13, 2020
6.000
6.200
5.630
5.850
37,537
-0.13(-2.17%)
Feb 12, 2020
5.820
6.000
5.780
5.980
34,804
+0.17(+2.93%)
Feb 11, 2020
6.030
6.150
5.649
5.810
98,528
-0.15(-2.52%)
Feb 10, 2020
5.180
6.220
5.150
5.960
151,557
+0.75(+14.40%)
Feb 07, 2020
4.990
5.230
4.720
5.210
56,800
+0.20(+3.99%)
Feb 06, 2020
5.100
5.110
4.790
5.010
40,312
-0.13(-2.62%)
Feb 05, 2020
4.930
5.207
4.771
5.145
52,700
+0.20(+4.09%)
Feb 04, 2020
5.190
5.490
4.855
4.943
96,223
-0.24(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.