Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
29.00
29.20
28.11
28.48
197,151
-0.63(-2.16%)
Apr 29, 2015
28.38
29.46
27.79
29.11
127,788
+0.58(+2.03%)
Apr 28, 2015
27.36
28.67
27.06
28.53
191,503
+1.26(+4.62%)
Apr 27, 2015
27.92
28.16
27.03
27.27
141,098
-0.48(-1.73%)
Apr 24, 2015
28.38
28.38
27.63
27.75
50,333
-0.53(-1.87%)
Apr 23, 2015
27.95
28.45
27.25
28.28
110,112
+0.38(+1.36%)
Apr 22, 2015
27.41
28.31
26.93
27.90
136,360
+0.42(+1.53%)
Apr 21, 2015
27.73
27.80
27.04
27.48
144,979
-0.28(-1.01%)
Apr 20, 2015
27.69
27.96
26.91
27.76
194,428
+0.18(+0.65%)
Apr 17, 2015
27.95
28.53
27.15
27.58
92,330
-0.59(-2.09%)
Apr 16, 2015
29.02
29.39
27.94
28.17
53,574
-0.82(-2.83%)
Apr 15, 2015
29.25
29.63
28.74
28.99
74,583
-0.23(-0.79%)
Apr 14, 2015
30.37
30.37
29.21
29.22
168,531
-1.21(-3.98%)
Apr 13, 2015
29.99
30.64
29.98
30.43
149,537
+0.16(+0.53%)
Apr 10, 2015
29.76
30.32
29.37
30.27
139,853
+0.63(+2.13%)
Apr 09, 2015
29.69
29.88
28.51
29.64
91,981
-0.11(-0.37%)
Apr 08, 2015
28.57
29.93
28.43
29.75
224,432
+1.09(+3.80%)
Apr 07, 2015
29.06
29.25
28.62
28.66
94,318
-0.33(-1.14%)
Apr 06, 2015
28.02
29.27
28.02
28.99
94,222
+0.87(+3.09%)
Apr 02, 2015
29.11
28.12
28.12
28.12
114,100
-0.87(-3.00%)
Apr 01, 2015
28.71
29.09
28.11
28.99
118,195
+0.15(+0.52%)
Mar 31, 2015
28.99
29.28
28.65
28.84
82,033
-0.20(-0.69%)
Mar 30, 2015
28.77
29.37
28.69
29.04
90,835
+0.33(+1.15%)
Mar 27, 2015
28.87
29.28
28.51
28.71
69,205
-0.17(-0.59%)
Mar 26, 2015
29.25
29.70
27.61
28.88
290,674
-0.53(-1.80%)
Mar 25, 2015
29.75
29.79
28.83
29.41
120,834
-0.34(-1.14%)
Mar 24, 2015
29.46
30.15
29.21
29.75
112,124
+0.16(+0.54%)
Mar 23, 2015
29.64
29.87
29.05
29.59
207,808
-0.07(-0.24%)
Mar 20, 2015
30.86
31.63
29.26
29.66
1,145,611
-1.22(-3.95%)
Mar 19, 2015
30.25
31.08
30.11
30.88
336,339
+0.46(+1.51%)
Mar 18, 2015
30.32
30.65
30.04
30.42
241,716
+0.01(+0.03%)
Mar 17, 2015
30.12
30.79
30.12
30.41
219,435
+0.11(+0.36%)
Mar 16, 2015
29.93
30.61
29.87
30.30
263,153
+0.36(+1.20%)
Mar 13, 2015
30.39
31.12
29.85
29.94
228,172
-0.55(-1.80%)
Mar 12, 2015
30.09
30.64
30.09
30.49
256,310
+0.61(+2.04%)
Mar 11, 2015
30.02
30.66
29.57
29.88
359,210
-0.01(-0.03%)
Mar 10, 2015
29.88
30.75
29.77
29.89
455,605
-0.27(-0.90%)
Mar 09, 2015
30.47
30.67
29.91
30.16
180,518
-0.16(-0.53%)
Mar 06, 2015
30.59
30.94
30.04
30.32
159,322
-0.53(-1.72%)
Mar 05, 2015
30.44
31.17
30.24
30.85
152,663
+0.35(+1.15%)
Mar 04, 2015
30.27
30.77
29.72
30.50
127,429
+0.08(+0.26%)
Mar 03, 2015
31.48
31.50
30.38
30.42
198,785
-1.08(-3.43%)
Mar 02, 2015
31.65
31.90
31.10
31.50
166,231
-0.02(-0.06%)
Feb 27, 2015
31.46
31.93
31.09
31.52
175,460
+0.03(+0.10%)
Feb 26, 2015
31.12
31.99
30.81
31.49
190,532
+0.42(+1.35%)
Feb 25, 2015
29.36
31.18
29.07
31.07
158,165
+1.84(+6.29%)
Feb 24, 2015
28.75
29.79
28.51
29.23
273,722
+0.58(+2.02%)
Feb 23, 2015
28.42
29.11
27.91
28.65
255,785
+0.57(+2.03%)
Feb 20, 2015
28.12
28.77
27.65
28.08
187,137
+0.04(+0.14%)
Feb 19, 2015
28.12
29.52
27.90
28.04
159,753
+0.20(+0.72%)
Feb 18, 2015
27.50
28.12
27.18
27.84
234,117
+0.37(+1.35%)
Feb 17, 2015
27.26
27.76
27.18
27.47
118,213
+0.28(+1.03%)
Feb 13, 2015
26.98
27.19
27.19
27.19
82,100
+0.31(+1.15%)
Feb 12, 2015
27.08
27.51
26.70
26.88
152,006
-0.04(-0.15%)
Feb 11, 2015
26.40
27.03
26.21
26.92
125,240
+0.39(+1.47%)
Feb 10, 2015
26.79
27.29
26.42
26.53
160,867
-0.16(-0.60%)
Feb 09, 2015
27.57
27.77
26.60
26.69
86,445
-0.91(-3.30%)
Feb 06, 2015
27.82
28.00
27.30
27.60
177,245
-0.10(-0.36%)
Feb 05, 2015
27.28
28.11
27.24
27.70
291,512
+0.46(+1.69%)
Feb 04, 2015
26.85
27.44
26.85
27.24
157,242
+0.31(+1.15%)
Feb 03, 2015
27.15
27.49
26.70
26.93
127,573
-0.19(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.