Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.770
2.890
2.640
2.690
395,532
-0.09(-3.24%)
Jan 30, 2019
2.650
2.840
2.560
2.780
499,506
+0.16(+6.11%)
Jan 29, 2019
2.550
2.640
2.530
2.620
864,100
+0.08(+3.15%)
Jan 28, 2019
2.320
2.550
2.300
2.540
1,021,667
+0.21(+9.01%)
Jan 25, 2019
2.230
2.330
2.150
2.330
352,100
+0.10(+4.48%)
Jan 24, 2019
2.150
2.245
2.070
2.230
588,889
+0.10(+4.69%)
Jan 23, 2019
2.210
2.220
2.070
2.130
541,384
-0.05(-2.29%)
Jan 22, 2019
2.390
2.400
2.070
2.180
1,473,737
-0.23(-9.54%)
Jan 18, 2019
2.060
2.590
2.000
2.410
7,163,100
-1.32(-35.39%)
Jan 17, 2019
3.460
4.010
3.410
3.730
1,969,226
+0.23(+6.57%)
Jan 16, 2019
3.620
3.990
3.380
3.500
2,152,491
-0.10(-2.78%)
Jan 15, 2019
2.680
4.120
2.630
3.600
4,547,277
+1.14(+46.34%)
Jan 14, 2019
2.610
2.610
2.320
2.460
772,042
-0.15(-5.75%)
Jan 11, 2019
2.600
2.670
2.460
2.610
1,332,100
-0.09(-3.33%)
Jan 10, 2019
2.950
2.980
2.672
2.700
853,980
-0.24(-8.16%)
Jan 09, 2019
3.220
3.230
2.850
2.940
1,141,227
-0.26(-8.13%)
Jan 08, 2019
3.390
3.390
3.170
3.200
761,327
-0.15(-4.48%)
Jan 07, 2019
3.250
3.480
3.250
3.350
1,571,432
+0.13(+4.04%)
Jan 04, 2019
3.280
3.340
3.110
3.220
631,100
-0.02(-0.62%)
Jan 03, 2019
3.370
3.370
2.850
3.240
1,672,604
-0.14(-4.14%)
Jan 02, 2019
3.620
3.620
3.370
3.380
888,044
-0.31(-8.40%)
Dec 31, 2018
3.810
3.825
3.400
3.690
851,100
-0.09(-2.38%)
Dec 28, 2018
3.440
3.930
3.370
3.780
1,040,500
+0.35(+10.20%)
Dec 27, 2018
3.810
3.840
3.350
3.430
1,035,991
-0.33(-8.78%)
Dec 26, 2018
3.350
3.930
3.304
3.760
970,357
+0.44(+13.25%)
Dec 24, 2018
3.230
3.380
3.100
3.320
430,500
+0.04(+1.22%)
Dec 21, 2018
3.170
3.290
2.910
3.280
7,241,600
+0.13(+4.13%)
Dec 20, 2018
3.400
3.400
3.050
3.150
767,318
-0.23(-6.80%)
Dec 19, 2018
3.390
3.540
3.151
3.380
546,992
-0.01(-0.29%)
Dec 18, 2018
3.300
3.715
3.280
3.390
924,750
+0.15(+4.63%)
Dec 17, 2018
3.910
3.930
3.140
3.240
1,157,417
-0.62(-16.06%)
Dec 14, 2018
4.140
4.290
3.750
3.860
885,200
-0.32(-7.66%)
Dec 13, 2018
4.130
4.640
4.130
4.180
1,098,081
-0.03(-0.71%)
Dec 12, 2018
4.180
4.250
4.020
4.210
688,543
+0.08(+1.94%)
Dec 11, 2018
4.000
4.200
3.890
4.130
714,528
+0.18(+4.56%)
Dec 10, 2018
3.850
3.980
3.400
3.950
868,987
+0.17(+4.50%)
Dec 07, 2018
3.800
4.170
3.730
3.780
634,900
-0.09(-2.33%)
Dec 06, 2018
4.020
4.110
3.650
3.870
1,178,744
-0.19(-4.68%)
Dec 04, 2018
4.040
4.270
3.880
4.060
1,088,000
-0.07(-1.69%)
Dec 03, 2018
4.130
4.430
3.290
4.130
2,533,134
+0.21(+5.36%)
Nov 30, 2018
3.500
3.960
3.470
3.920
1,784,900
+0.43(+12.32%)
Nov 29, 2018
3.190
3.580
3.120
3.490
1,004,132
+0.29(+9.06%)
Nov 28, 2018
2.710
3.480
2.710
3.200
1,955,288
+0.49(+18.08%)
Nov 27, 2018
2.650
2.960
2.610
2.710
1,093,055
-0.09(-3.21%)
Nov 26, 2018
2.200
3.000
2.150
2.800
1,862,107
+0.65(+30.23%)
Nov 23, 2018
2.170
2.170
2.110
2.150
67,700
-0.03(-1.38%)
Nov 21, 2018
2.180
2.180
2.180
0
+0.03(+1.40%)
Nov 20, 2018
2.160
2.250
2.150
2.150
105,795
-0.05(-2.27%)
Nov 19, 2018
2.250
2.260
2.150
2.200
125,901
-0.05(-2.22%)
Nov 16, 2018
2.100
2.310
2.080
2.250
279,800
+0.13(+6.13%)
Nov 15, 2018
1.990
2.160
1.990
2.120
137,688
+0.11(+5.47%)
Nov 14, 2018
2.120
2.140
1.950
2.010
272,030
-0.07(-3.37%)
Nov 13, 2018
2.100
2.140
2.030
2.080
89,218
+0.02(+0.97%)
Nov 12, 2018
2.050
2.120
1.930
2.060
395,653
+0.04(+1.98%)
Nov 09, 2018
2.130
2.180
2.020
2.020
414,900
-0.11(-5.16%)
Nov 08, 2018
2.210
2.230
2.120
2.130
183,766
-0.10(-4.48%)
Nov 07, 2018
2.260
2.260
2.110
2.230
137,551
+0.02(+0.90%)
Nov 06, 2018
2.220
2.300
2.060
2.210
232,332
-0.04(-1.78%)
Nov 05, 2018
2.500
2.540
2.190
2.250
295,494
-0.11(-4.66%)
Nov 02, 2018
2.370
2.380
2.320
2.360
30,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.