Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3301			0.3572	1,894,261	+0.04(+11.21%)
Jan 28, 2022	0.3567	0.3596	0.3173	0.3212	1,593,890	-0.04(-10.95%)
Jan 27, 2022	0.3406	0.3978	0.3320	0.3607	4,280,600	+0.03(+8.81%)
Jan 26, 2022	0.3000	0.4028	0.2910	0.3315	9,367,736	-0.20(-37.46%)
Jan 25, 2022	0.5300	0.5489	0.4960	0.5301	856,543	+0.00(+0.00%)
Jan 24, 2022	0.5000	0.5498	0.4805	0.5301	1,678,534	-0.02(-3.57%)
Jan 21, 2022	0.5600	0.5762	0.5325	0.5497	1,183,989	-0.00(-0.42%)
Jan 20, 2022	0.5900	0.5950	0.5500	0.5520	687,778	-0.04(-7.54%)
Jan 19, 2022	0.5700	0.5999	0.5600	0.5970	862,975	+0.02(+2.93%)
Jan 18, 2022	0.6008	0.6162	0.5727	0.5800	459,285	-0.04(-6.36%)
Jan 14, 2022				0.6194	0	+0.03(+4.35%)
Jan 13, 2022	0.6000	0.6079	0.5812	0.5936	682,343	-0.01(-1.40%)
Jan 12, 2022	0.6122	0.6275	0.6001	0.6020	459,098	-0.02(-2.67%)
Jan 11, 2022	0.6000	0.6250	0.5900	0.6185	532,260	+0.02(+4.11%)
Jan 10, 2022	0.6100	0.6099	0.5800	0.5941	788,777	-0.02(-2.59%)
Jan 07, 2022	0.6100	0.6573	0.6026	0.6099	967,380	-0.01(-1.66%)
Jan 06, 2022	0.6400	0.6500	0.5900	0.6202	1,068,130	-0.03(-4.88%)
Jan 05, 2022	0.6970	0.6970	0.6450	0.6520	770,786	-0.03(-4.58%)
Jan 04, 2022	0.6501	0.6980	0.6500	0.6833	626,091	+0.03(+5.11%)
Jan 03, 2022	0.6000	0.6600	0.6000	0.6501	1,116,540	+0.05(+7.79%)
Dec 31, 2021	0.6020	0.6280	0.6020	0.6031	1,347,422	-0.01(-1.65%)
Dec 30, 2021	0.6407	0.6595	0.6001	0.6132	2,516,902	-0.06(-8.29%)
Dec 29, 2021	0.6700	0.6799	0.6400	0.6686	1,606,118	-0.01(-1.66%)
Dec 28, 2021	0.6500	0.6900	0.6500	0.6799	1,050,975	+0.02(+3.02%)
Dec 27, 2021	0.6500	0.6900	0.6250	0.6600	1,705,391	+0.00(+0.72%)
Dec 23, 2021	0.6716	0.7000	0.6302	0.6553	1,665,475	-0.02(-3.63%)
Dec 22, 2021	0.6935	0.7080	0.6800	0.6800	808,271	-0.03(-3.97%)
Dec 21, 2021	0.7100	0.7342	0.6900	0.7081	688,456	-0.00(-0.31%)
Dec 20, 2021	0.6900	0.7300	0.6805	0.7103	718,159	+0.01(+0.89%)
Dec 17, 2021	0.7200	0.7200	0.6830	0.7040	802,405	-0.01(-0.85%)
Dec 16, 2021	0.7400	0.7400	0.7100	0.7100	460,930	-0.03(-4.09%)
Dec 15, 2021	0.7217	0.7600	0.6900	0.7403	710,135	+0.01(+1.49%)
Dec 14, 2021	0.7600	0.7900	0.7100	0.7294	1,091,208	-0.01(-1.30%)
Dec 13, 2021	0.7000	0.7704	0.7000	0.7390	696,397	-0.03(-4.08%)
Dec 10, 2021	0.8000	0.8180	0.7600	0.7704	620,417	-0.00(-0.08%)
Dec 09, 2021	0.7900	0.8261	0.7701	0.7710	901,652	+0.00(+0.40%)
Dec 08, 2021	0.7700	0.8000	0.7500	0.7679	530,564	-0.02(-2.17%)
Dec 07, 2021	0.7400	0.8310	0.7200	0.7849	1,154,858	+0.05(+6.08%)
Dec 06, 2021	0.7400	0.7368	0.6700	0.7399	1,003,935	+0.02(+2.76%)
Dec 03, 2021	0.7900	0.7997	0.7001	0.7200	1,236,079	-0.07(-8.86%)
Dec 02, 2021	0.6800	0.7969	0.6663	0.7900	2,327,258	+0.12(+18.57%)
Dec 01, 2021	0.7311	0.7331	0.6600	0.6663	1,489,696	-0.07(-9.35%)
Nov 30, 2021	0.7280	0.7400	0.7006	0.7350	799,657	+0.00(+0.35%)
Nov 29, 2021	0.7707	0.7877	0.7200	0.7324	933,330	-0.05(-5.82%)
Nov 26, 2021	0.7900	0.7990	0.7515	0.7777	459,658	-0.02(-2.32%)
Nov 24, 2021	0.7449	0.7968	0.7300	0.7962	876,926	+0.05(+6.64%)
Nov 23, 2021	0.7500	0.7800	0.7185	0.7466	1,293,731	-0.03(-4.28%)
Nov 22, 2021	0.8400	0.8426	0.7707	0.7800	1,834,817	-0.06(-6.70%)
Nov 19, 2021	0.8349	0.8501	0.8200	0.8360	990,425	+0.00(+0.29%)
Nov 18, 2021	0.9100	0.8397	0.8325	0.8336	1,930,181	-0.07(-8.17%)
Nov 17, 2021	0.9100	0.9295	0.9060	0.9078	819,910	-0.01(-1.18%)
Nov 16, 2021	0.9250	0.9367	0.9112	0.9186	830,453	-0.00(-0.24%)
Nov 15, 2021	0.9500	0.9482	0.9100	0.9208	1,276,397	-0.01(-1.46%)
Nov 12, 2021	0.9500	0.9552	0.9290	0.9344	978,247	-0.02(-1.68%)
Nov 11, 2021	0.9503	0.9580	0.9500	0.9504	557,963	+0.00(+0.21%)
Nov 10, 2021	0.9600		0.9450	0.9484	966,617	-0.03(-2.91%)
Nov 09, 2021	0.9800	0.9824	0.9600	0.9768	783,593	-0.03(-3.29%)
Nov 08, 2021	0.9700	1.020	0.9700	1.010	1,105,016	+0.04(+3.85%)
Nov 05, 2021	1.000	1.010	0.9605	0.9726	985,465	-0.04(-3.70%)
Nov 04, 2021	1.000	1.010	1.000	1.010	398,751	+0.00(+0.00%)
Nov 03, 2021	0.9727	1.020	0.9703	1.010	1,146,546	+0.03(+3.38%)
Nov 02, 2021	0.9600	0.9800	0.9553	0.9770	487,500	+0.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.