Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.160
1.210
1.110
1.130
166,200
-0.03(-2.16%)
Nov 27, 2019
1.210
1.270
1.120
1.155
280,400
-0.04(-3.75%)
Nov 26, 2019
1.200
1.290
1.150
1.200
484,091
+0.02(+1.69%)
Nov 25, 2019
1.160
1.200
1.100
1.180
379,662
+0.05(+4.42%)
Nov 22, 2019
1.190
1.190
1.120
1.130
245,400
-0.08(-6.61%)
Nov 21, 2019
1.080
1.220
1.080
1.210
319,773
+0.16(+15.24%)
Nov 20, 2019
1.030
1.110
1.020
1.050
341,083
+0.03(+2.94%)
Nov 19, 2019
1.010
1.040
1.010
1.020
181,340
+0.02(+1.49%)
Nov 18, 2019
1.020
1.040
0.9900
1.005
346,954
-0.04(-3.83%)
Nov 15, 2019
1.060
1.095
1.000
1.045
405,300
+0.00(+0.48%)
Nov 14, 2019
1.120
1.150
1.020
1.040
568,564
-0.10(-8.77%)
Nov 13, 2019
1.120
1.200
1.110
1.140
336,296
+0.01(+0.88%)
Nov 12, 2019
1.170
1.210
1.110
1.130
219,616
-0.06(-5.04%)
Nov 11, 2019
1.170
1.200
1.160
1.190
195,269
-0.01(-0.83%)
Nov 08, 2019
1.230
1.260
1.161
1.200
250,100
-0.03(-2.44%)
Nov 07, 2019
1.260
1.280
1.230
1.230
138,700
-0.02(-1.60%)
Nov 06, 2019
1.270
1.300
1.210
1.250
266,426
-0.02(-1.57%)
Nov 05, 2019
1.290
1.340
1.220
1.270
230,918
-0.03(-2.31%)
Nov 04, 2019
1.350
1.350
1.280
1.300
213,367
-0.04(-2.99%)
Nov 01, 2019
1.340
1.340
1.290
1.340
208,900
+0.01(+0.75%)
Oct 31, 2019
1.340
1.360
1.290
1.330
157,669
-0.02(-1.48%)
Oct 30, 2019
1.350
1.390
1.300
1.350
124,308
-0.01(-0.74%)
Oct 29, 2019
1.360
1.400
1.320
1.360
214,993
-0.02(-1.45%)
Oct 28, 2019
1.470
1.470
1.370
1.380
301,922
-0.06(-4.17%)
Oct 25, 2019
1.440
1.490
1.400
1.440
108,900
-0.01(-0.69%)
Oct 24, 2019
1.520
1.530
1.390
1.450
341,659
-0.04(-2.68%)
Oct 23, 2019
1.420
1.510
1.380
1.490
548,335
+0.07(+4.93%)
Oct 22, 2019
1.380
1.473
1.360
1.420
175,730
+0.02(+1.43%)
Oct 21, 2019
1.320
1.410
1.270
1.400
293,047
+0.07(+5.26%)
Oct 18, 2019
1.440
1.520
1.250
1.330
608,400
-0.13(-8.90%)
Oct 17, 2019
1.430
1.550
1.390
1.460
429,996
+0.04(+2.82%)
Oct 16, 2019
1.390
1.480
1.360
1.420
278,021
+0.01(+0.71%)
Oct 15, 2019
1.430
1.450
1.390
1.410
190,756
+0.00(+0.00%)
Oct 14, 2019
1.450
1.475
1.380
1.410
173,812
-0.05(-3.42%)
Oct 11, 2019
1.450
1.540
1.420
1.460
292,300
+0.07(+5.04%)
Oct 10, 2019
1.370
1.420
1.330
1.390
420,608
+0.03(+2.21%)
Oct 09, 2019
1.290
1.380
1.270
1.360
185,093
+0.09(+7.09%)
Oct 08, 2019
1.350
1.360
1.270
1.270
201,538
-0.08(-5.93%)
Oct 07, 2019
1.380
1.392
1.290
1.350
290,235
-0.03(-2.17%)
Oct 04, 2019
1.310
1.400
1.300
1.380
353,500
+0.09(+6.98%)
Oct 03, 2019
1.250
1.300
1.170
1.290
373,356
+0.05(+4.03%)
Oct 02, 2019
1.300
1.316
1.180
1.240
351,995
-0.02(-1.59%)
Oct 01, 2019
1.240
1.460
1.240
1.260
851,014
+0.07(+5.88%)
Sep 30, 2019
1.510
1.550
1.150
1.190
755,739
-0.30(-20.13%)
Sep 27, 2019
1.630
1.630
1.480
1.490
692,600
-0.01(-0.67%)
Sep 26, 2019
1.610
1.630
1.490
1.500
496,949
-0.10(-6.25%)
Sep 25, 2019
1.600
1.620
1.450
1.600
414,719
+0.00(+0.00%)
Sep 24, 2019
1.640
1.689
1.520
1.600
451,224
-0.05(-3.03%)
Sep 23, 2019
1.710
1.722
1.580
1.650
278,146
-0.08(-4.62%)
Sep 20, 2019
1.790
1.790
1.650
1.730
1,138,000
-0.04(-2.26%)
Sep 19, 2019
1.700
1.890
1.680
1.770
1,097,039
+0.10(+5.99%)
Sep 18, 2019
1.590
1.670
1.550
1.670
464,089
+0.07(+4.37%)
Sep 17, 2019
1.590
1.630
1.570
1.600
388,863
+0.00(+0.00%)
Sep 16, 2019
1.560
1.620
1.550
1.600
390,521
+0.00(+0.00%)
Sep 13, 2019
1.580
1.630
1.500
1.600
453,000
+0.03(+1.91%)
Sep 12, 2019
1.570
1.620
1.460
1.570
497,830
+0.01(+0.64%)
Sep 11, 2019
1.420
1.580
1.400
1.560
1,337,679
+0.16(+11.43%)
Sep 10, 2019
1.390
1.450
1.286
1.400
561,552
+0.04(+2.94%)
Sep 09, 2019
1.280
1.380
1.220
1.360
948,858
+0.11(+8.80%)
Sep 06, 2019
1.250
1.270
1.220
1.250
521,200
+0.02(+1.63%)
Sep 05, 2019
1.220
1.230
1.160
1.230
456,604
+0.04(+3.36%)
Sep 04, 2019
1.160
1.220
1.150
1.190
270,732
+0.04(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.