Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.220
1.220
1.220
452,153
+0.07(+6.09%)
Dec 30, 2020
1.110
1.180
1.100
1.150
452,153
+0.06(+5.50%)
Dec 29, 2020
1.120
1.140
1.070
1.090
580,646
-0.02(-1.80%)
Dec 28, 2020
1.140
1.160
1.110
1.110
409,223
-0.03(-2.63%)
Dec 24, 2020
1.150
1.160
1.120
1.140
188,800
+0.00(+0.00%)
Dec 23, 2020
1.170
1.180
1.120
1.140
534,868
-0.02(-1.72%)
Dec 22, 2020
1.240
1.240
1.140
1.160
463,431
+0.00(+0.00%)
Dec 21, 2020
1.200
1.200
1.140
1.160
657,720
-0.04(-3.33%)
Dec 18, 2020
1.170
1.240
1.140
1.200
1,076,500
+0.06(+5.26%)
Dec 17, 2020
1.140
1.180
1.110
1.140
599,663
+0.03(+2.70%)
Dec 16, 2020
1.200
1.240
1.100
1.110
862,987
-0.07(-5.93%)
Dec 15, 2020
1.150
1.230
1.110
1.180
1,046,664
+0.05(+4.42%)
Dec 14, 2020
1.260
1.300
1.130
1.130
1,431,791
-0.12(-9.60%)
Dec 11, 2020
1.340
1.400
1.240
1.250
2,000,300
-0.01(-0.79%)
Dec 10, 2020
1.120
1.280
1.100
1.260
1,619,819
+0.16(+14.55%)
Dec 09, 2020
1.080
1.120
1.080
1.100
522,024
+0.01(+0.92%)
Dec 08, 2020
1.070
1.092
1.051
1.090
199,185
+0.03(+2.83%)
Dec 07, 2020
1.060
1.090
1.020
1.060
415,007
+0.02(+1.92%)
Dec 04, 2020
1.100
1.110
1.030
1.040
508,300
-0.04(-3.70%)
Dec 03, 2020
1.120
1.130
1.070
1.080
422,905
-0.04(-3.57%)
Dec 02, 2020
1.080
1.150
1.020
1.120
826,316
+0.05(+4.67%)
Dec 01, 2020
1.100
1.120
1.030
1.070
458,605
+0.02(+1.90%)
Nov 30, 2020
1.000
1.100
1.000
1.050
668,636
+0.04(+3.96%)
Nov 27, 2020
1.040
1.040
1.010
1.010
180,800
-0.02(-1.94%)
Nov 25, 2020
0.9851
1.040
0.9768
1.030
616,900
+0.04(+4.56%)
Nov 24, 2020
0.9450
0.9900
0.9326
0.9851
405,338
+0.05(+5.30%)
Nov 23, 2020
0.9450
0.9498
0.9300
0.9355
176,178
-0.01(-0.82%)
Nov 20, 2020
0.9300
0.9500
0.9200
0.9432
148,300
+0.00(+0.02%)
Nov 19, 2020
0.9450
0.9558
0.9200
0.9430
287,547
-0.01(-0.73%)
Nov 18, 2020
0.9700
0.9717
0.9100
0.9499
519,926
-0.01(-1.05%)
Nov 17, 2020
0.9600
1.000
0.9400
0.9600
356,829
+0.01(+1.05%)
Nov 16, 2020
0.9300
0.9800
0.9200
0.9500
326,266
+0.01(+1.47%)
Nov 13, 2020
0.9500
0.9600
0.9229
0.9362
272,800
-0.01(-0.94%)
Nov 12, 2020
0.9184
0.9500
0.9148
0.9451
120,636
+0.02(+1.69%)
Nov 11, 2020
0.9400
0.9500
0.9100
0.9294
288,622
-0.02(-2.17%)
Nov 10, 2020
0.9200
0.9700
0.9200
0.9500
233,768
+0.03(+3.25%)
Nov 09, 2020
0.9300
0.9900
0.9200
0.9201
335,541
-0.01(-1.05%)
Nov 06, 2020
0.9774
0.9774
0.9152
0.9299
217,100
-0.04(-3.89%)
Nov 05, 2020
0.9500
0.9750
0.9143
0.9675
183,516
+0.02(+2.25%)
Nov 04, 2020
0.9200
0.9600
0.9000
0.9462
114,671
+0.05(+5.15%)
Nov 03, 2020
0.8690
0.9138
0.8690
0.8999
275,372
+0.03(+3.69%)
Nov 02, 2020
0.8700
0.8700
0.8500
0.8679
252,878
-0.00(-0.02%)
Oct 30, 2020
0.9000
0.9100
0.8600
0.8681
192,900
-0.05(-5.02%)
Oct 29, 2020
0.9068
0.9166
0.8621
0.9140
274,247
+0.02(+2.19%)
Oct 28, 2020
0.9100
0.9196
0.8620
0.8944
337,764
-0.03(-2.78%)
Oct 27, 2020
0.9200
0.9200
0.9100
0.9200
189,571
+0.00(+0.00%)
Oct 26, 2020
0.9700
0.9700
0.9000
0.9200
257,200
-0.05(-5.05%)
Oct 23, 2020
0.9856
0.9900
0.9200
0.9689
201,300
-0.01(-1.13%)
Oct 22, 2020
1.000
1.010
0.9700
0.9800
167,380
-0.00(-0.01%)
Oct 21, 2020
1.000
1.010
0.9700
0.9801
178,863
-0.02(-1.70%)
Oct 20, 2020
1.030
1.030
0.9619
0.9971
256,497
-0.00(-0.29%)
Oct 19, 2020
1.040
1.060
1.000
1.000
282,878
-0.01(-0.99%)
Oct 16, 2020
0.9900
1.050
0.9899
1.010
277,000
+0.00(+0.00%)
Oct 15, 2020
1.020
1.040
0.9500
1.010
413,983
-0.01(-0.98%)
Oct 14, 2020
1.020
1.050
1.010
1.020
252,402
+0.01(+0.99%)
Oct 13, 2020
0.9900
1.040
0.9900
1.010
572,996
+0.00(+0.00%)
Oct 12, 2020
1.000
1.010
0.9900
1.010
164,999
+0.00(+0.00%)
Oct 09, 2020
1.010
1.010
0.9860
1.010
341,500
+0.03(+3.06%)
Oct 08, 2020
1.000
1.010
0.9700
0.9800
487,555
+0.00(+0.00%)
Oct 07, 2020
0.9800
1.010
0.9700
0.9800
353,794
+0.00(+0.00%)
Oct 06, 2020
1.000
1.010
0.9700
0.9800
382,655
-0.01(-1.01%)
Oct 05, 2020
0.9700
1.010
0.9700
0.9900
258,045
+0.02(+1.86%)
Oct 02, 2020
0.9899
0.9900
0.9677
0.9719
188,300
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.