Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.310
3.365
3.030
3.080
776,713
-0.40(-11.49%)
Feb 27, 2018
3.360
3.570
3.300
3.480
357,079
-0.40(-10.31%)
Feb 26, 2018
3.800
3.980
3.700
3.880
216,067
+0.22(+6.01%)
Feb 23, 2018
3.540
3.750
3.540
3.660
122,638
+0.14(+3.98%)
Feb 22, 2018
3.410
3.550
3.410
3.520
85,539
+0.15(+4.45%)
Feb 21, 2018
3.410
3.482
3.310
3.370
55,531
-0.06(-1.75%)
Feb 20, 2018
3.510
3.510
3.330
3.430
45,371
-0.07(-2.00%)
Feb 16, 2018
3.500
3.500
3.500
0
-0.06(-1.69%)
Feb 15, 2018
3.480
3.590
3.370
3.560
163,628
+0.15(+4.40%)
Feb 14, 2018
3.620
3.690
3.360
3.410
193,036
-0.24(-6.58%)
Feb 13, 2018
3.630
3.750
3.559
3.650
62,549
-0.01(-0.27%)
Feb 12, 2018
3.990
3.990
3.550
3.660
153,423
-0.33(-8.27%)
Feb 09, 2018
4.070
4.170
3.900
3.990
88,321
-0.10(-2.44%)
Feb 08, 2018
4.490
4.548
4.090
4.090
154,903
-0.15(-3.54%)
Feb 07, 2018
4.040
4.300
4.040
4.240
113,450
+0.17(+4.18%)
Feb 06, 2018
4.190
4.230
3.911
4.070
217,260
-0.18(-4.24%)
Feb 05, 2018
4.400
4.500
4.060
4.250
153,122
-0.17(-3.85%)
Feb 02, 2018
4.200
4.625
4.010
4.420
215,357
+0.20(+4.74%)
Feb 01, 2018
4.280
4.350
4.210
4.220
99,715
-0.14(-3.21%)
Jan 31, 2018
4.560
4.621
4.240
4.360
163,988
-0.12(-2.68%)
Jan 30, 2018
4.980
4.980
4.450
4.480
154,895
-0.34(-7.05%)
Jan 29, 2018
4.910
5.097
4.800
4.820
113,524
-0.19(-3.79%)
Jan 26, 2018
5.100
5.100
4.910
5.010
47,198
-0.15(-2.91%)
Jan 25, 2018
5.230
5.324
4.920
5.160
88,803
-0.16(-3.01%)
Jan 24, 2018
5.160
5.360
4.730
5.320
346,662
+0.17(+3.30%)
Jan 23, 2018
6.000
6.050
5.100
5.150
332,496
-0.93(-15.30%)
Jan 22, 2018
6.040
6.210
5.810
6.080
179,261
-0.01(-0.16%)
Jan 19, 2018
6.220
7.000
5.950
6.090
647,498
-0.06(-0.98%)
Jan 18, 2018
7.000
7.000
6.060
6.150
253,245
-0.85(-12.14%)
Jan 17, 2018
6.920
7.000
5.900
7.000
305,570
+0.19(+2.79%)
Jan 16, 2018
6.800
6.940
6.673
6.810
115,043
+0.12(+1.79%)
Jan 12, 2018
6.690
6.690
6.690
0
-0.22(-3.18%)
Jan 11, 2018
6.960
7.250
6.740
6.910
164,498
+0.17(+2.52%)
Jan 10, 2018
6.690
6.820
6.550
6.740
120,917
+0.00(+0.00%)
Jan 09, 2018
6.400
7.110
6.350
6.740
116,104
+0.40(+6.31%)
Jan 08, 2018
6.880
6.880
6.250
6.340
116,473
-0.59(-8.51%)
Jan 05, 2018
7.140
7.140
6.760
6.930
61,159
+0.02(+0.29%)
Jan 04, 2018
7.350
7.350
6.840
6.910
119,088
+0.20(+2.98%)
Jan 03, 2018
6.580
6.780
6.340
6.710
152,164
+0.18(+2.76%)
Jan 02, 2018
6.330
6.700
6.290
6.530
116,411
+0.15(+2.35%)
Dec 29, 2017
6.380
6.380
6.380
0
+0.22(+3.57%)
Dec 28, 2017
6.590
6.700
6.120
6.160
65,433
-0.48(-7.23%)
Dec 27, 2017
6.500
6.720
6.320
6.640
89,871
+0.09(+1.37%)
Dec 26, 2017
6.860
7.000
6.400
6.550
44,293
-0.25(-3.68%)
Dec 22, 2017
7.190
7.270
6.700
6.800
140,830
-0.50(-6.85%)
Dec 21, 2017
7.060
8.300
6.500
7.300
805,736
+0.30(+4.29%)
Dec 20, 2017
5.210
7.000
5.210
7.000
514,418
+1.90(+37.25%)
Dec 19, 2017
4.200
5.810
4.110
5.100
474,390
+0.87(+20.57%)
Dec 18, 2017
3.790
4.800
3.666
4.230
347,531
+0.59(+16.21%)
Dec 15, 2017
3.370
4.000
3.370
3.640
294,687
+0.34(+10.30%)
Dec 14, 2017
3.280
3.599
3.280
3.300
56,270
+0.05(+1.54%)
Dec 13, 2017
3.460
3.900
3.200
3.250
128,493
-0.24(-6.88%)
Dec 12, 2017
3.600
3.666
3.390
3.490
55,618
-0.16(-4.38%)
Dec 11, 2017
3.720
3.850
3.545
3.650
68,175
-0.19(-4.95%)
Dec 08, 2017
3.920
3.970
3.670
3.840
50,302
-0.05(-1.29%)
Dec 07, 2017
3.860
4.010
3.700
3.890
55,785
+0.00(+0.00%)
Dec 06, 2017
3.570
3.990
3.569
3.890
298,794
+0.29(+8.06%)
Dec 05, 2017
3.750
3.790
3.600
3.600
41,915
-0.18(-4.76%)
Dec 04, 2017
3.800
3.940
3.700
3.780
103,783
-0.12(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.