Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.800
5.299
4.800
5.280
56,162
+0.28(+5.60%)
Sep 28, 2017
5.160
5.350
4.850
5.000
94,426
-0.16(-3.10%)
Sep 27, 2017
5.200
5.400
5.040
5.160
37,982
+0.02(+0.39%)
Sep 26, 2017
5.120
5.350
5.120
5.140
49,243
-0.04(-0.77%)
Sep 25, 2017
5.770
5.770
5.130
5.180
42,883
-0.14(-2.63%)
Sep 22, 2017
5.400
5.641
5.200
5.320
37,742
-0.08(-1.48%)
Sep 21, 2017
5.240
5.569
5.240
5.400
19,561
-0.10(-1.82%)
Sep 20, 2017
5.720
5.930
5.300
5.500
157,399
-0.20(-3.51%)
Sep 19, 2017
6.460
6.460
5.700
5.700
104,833
-0.50(-8.06%)
Sep 18, 2017
6.430
6.880
6.000
6.200
145,711
-0.01(-0.16%)
Sep 15, 2017
6.940
7.110
6.120
6.210
198,136
-0.69(-10.00%)
Sep 14, 2017
6.890
7.560
6.500
6.900
70,560
+0.01(+0.15%)
Sep 13, 2017
8.650
8.650
6.670
6.890
103,154
-1.14(-14.20%)
Sep 12, 2017
8.450
9.000
7.760
8.030
98,034
-0.42(-4.97%)
Sep 11, 2017
9.500
9.500
7.260
8.450
149,833
-0.40(-4.52%)
Sep 08, 2017
9.500
9.500
8.685
8.850
81,824
-0.62(-6.60%)
Sep 07, 2017
9.000
9.500
8.350
9.475
194,763
+0.53(+5.87%)
Sep 06, 2017
7.500
8.986
6.580
8.950
183,845
+1.45(+19.33%)
Sep 05, 2017
5.530
7.500
5.530
7.500
59,443
+1.82(+32.04%)
Sep 01, 2017
6.520
6.520
6.520
5.680
12,988
-0.75(-11.66%)
Aug 31, 2017
5.570
6.430
5.200
6.430
12,791
+1.27(+24.61%)
Aug 30, 2017
5.080
5.610
4.900
5.160
11,345
+0.08(+1.57%)
Aug 29, 2017
5.400
5.830
5.080
5.080
18,311
-0.41(-7.47%)
Aug 28, 2017
5.610
6.187
5.400
5.490
13,840
-0.35(-5.99%)
Aug 25, 2017
6.120
6.400
5.580
5.840
44,616
-0.51(-8.03%)
Aug 24, 2017
6.500
6.500
6.035
6.350
9,589
-0.04(-0.63%)
Aug 23, 2017
6.500
6.500
6.250
6.390
27,174
-0.11(-1.69%)
Aug 22, 2017
6.500
6.500
6.250
6.500
16,642
+0.00(+0.00%)
Aug 21, 2017
6.500
6.500
6.315
6.500
14,770
+0.05(+0.78%)
Aug 18, 2017
6.500
6.702
6.100
6.450
53,515
+0.22(+3.53%)
Aug 17, 2017
6.390
6.483
6.000
6.230
30,248
+0.12(+1.96%)
Aug 16, 2017
5.250
6.560
5.200
6.110
190,005
+0.96(+18.64%)
Aug 15, 2017
4.750
5.250
4.660
5.150
33,600
+0.75(+17.05%)
Aug 14, 2017
4.505
4.950
4.400
4.400
15,130
+0.00(+0.00%)
Aug 11, 2017
4.510
4.510
4.380
4.400
14,973
-0.11(-2.44%)
Aug 10, 2017
4.500
4.510
4.020
4.510
7,224
+0.16(+3.68%)
Aug 09, 2017
4.500
4.500
3.920
4.350
16,807
+0.10(+2.35%)
Aug 08, 2017
4.500
4.500
4.000
4.250
23,024
+0.17(+4.17%)
Aug 07, 2017
4.500
4.500
4.020
4.080
26,575
-0.39(-8.72%)
Aug 04, 2017
4.470
4.470
4.470
4.470
139
+0.00(+0.00%)
Aug 03, 2017
4.470
4.470
4.470
4.470
204
+0.00(+0.00%)
Aug 02, 2017
4.470
4.470
4.470
4.470
125
+0.16(+3.68%)
Aug 01, 2017
4.250
4.525
4.250
4.311
29,451
+0.06(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.