Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.700
2.830
2.660
2.780
124,000
+0.06(+2.21%)
Sep 27, 2018
2.680
2.780
2.600
2.720
175,019
+0.03(+1.12%)
Sep 26, 2018
2.640
2.750
2.630
2.690
200,730
+0.06(+2.28%)
Sep 25, 2018
2.490
3.030
2.490
2.630
729,429
+0.16(+6.48%)
Sep 24, 2018
2.370
2.499
2.370
2.470
107,170
+0.08(+3.35%)
Sep 21, 2018
2.650
2.650
2.350
2.390
1,051,800
-0.26(-9.81%)
Sep 20, 2018
2.800
2.950
2.560
2.650
550,042
-0.03(-1.12%)
Sep 19, 2018
2.240
2.730
2.220
2.680
499,437
+0.43(+19.11%)
Sep 18, 2018
2.190
2.280
2.150
2.250
205,218
+0.07(+3.21%)
Sep 17, 2018
2.230
2.290
2.141
2.180
228,899
-0.03(-1.36%)
Sep 14, 2018
2.350
2.420
2.180
2.210
381,600
-0.21(-8.68%)
Sep 13, 2018
2.310
2.430
2.290
2.420
270,866
+0.13(+5.68%)
Sep 12, 2018
2.290
2.310
2.250
2.290
192,991
-0.03(-1.29%)
Sep 11, 2018
2.350
2.370
2.270
2.320
225,496
-0.01(-0.43%)
Sep 10, 2018
2.220
2.370
2.210
2.330
411,633
+0.12(+5.43%)
Sep 07, 2018
2.240
2.330
2.180
2.210
627,600
-0.02(-0.90%)
Sep 06, 2018
2.210
2.300
2.140
2.230
635,985
+0.02(+0.90%)
Sep 05, 2018
2.210
2.240
2.170
2.210
208,474
+0.02(+0.91%)
Sep 04, 2018
2.220
2.250
2.180
2.190
143,770
-0.04(-1.79%)
Aug 31, 2018
2.230
2.230
2.230
0
+0.01(+0.45%)
Aug 30, 2018
2.220
2.250
2.190
2.220
184,230
+0.00(+0.00%)
Aug 29, 2018
2.260
2.268
2.210
2.220
83,681
-0.02(-0.89%)
Aug 28, 2018
2.290
2.290
2.196
2.240
76,477
-0.04(-1.75%)
Aug 27, 2018
2.350
2.370
2.260
2.280
94,902
-0.05(-2.15%)
Aug 24, 2018
2.320
2.380
2.310
2.330
90,200
+0.02(+0.87%)
Aug 23, 2018
2.330
2.360
2.250
2.310
84,068
-0.02(-0.86%)
Aug 22, 2018
2.300
2.400
2.250
2.330
232,512
+0.05(+2.19%)
Aug 21, 2018
2.240
2.320
2.150
2.280
137,729
+0.05(+2.24%)
Aug 20, 2018
2.370
2.400
2.190
2.230
195,848
-0.11(-4.70%)
Aug 17, 2018
2.360
2.430
2.330
2.340
99,300
-0.02(-0.85%)
Aug 16, 2018
2.210
2.470
2.210
2.360
148,175
+0.11(+4.89%)
Aug 15, 2018
2.300
2.390
2.210
2.250
110,567
-0.04(-1.75%)
Aug 14, 2018
2.340
2.370
2.270
2.290
177,711
-0.03(-1.29%)
Aug 13, 2018
2.420
2.420
2.320
2.320
120,498
-0.08(-3.33%)
Aug 10, 2018
2.450
2.450
2.340
2.400
275,300
-0.05(-2.04%)
Aug 09, 2018
2.490
2.520
2.450
2.450
183,873
-0.06(-2.39%)
Aug 08, 2018
2.600
2.600
2.340
2.510
496,697
-0.09(-3.46%)
Aug 07, 2018
2.680
2.700
2.440
2.600
381,565
-0.11(-4.06%)
Aug 06, 2018
2.790
2.790
2.700
2.710
83,088
-0.08(-2.87%)
Aug 03, 2018
2.810
2.820
2.690
2.790
114,400
-0.04(-1.41%)
Aug 02, 2018
2.890
2.930
2.740
2.830
104,499
-0.04(-1.39%)
Aug 01, 2018
2.880
2.965
2.850
2.870
148,448
-0.03(-1.03%)
Jul 31, 2018
2.850
2.950
2.710
2.900
141,065
+0.03(+1.05%)
Jul 30, 2018
2.920
3.030
2.860
2.870
77,350
-0.03(-1.03%)
Jul 27, 2018
3.120
3.120
2.850
2.900
109,500
-0.20(-6.45%)
Jul 26, 2018
2.830
3.125
2.825
3.100
261,096
+0.29(+10.32%)
Jul 25, 2018
2.800
2.850
2.785
2.810
80,031
+0.03(+1.08%)
Jul 24, 2018
2.950
2.960
2.770
2.780
169,443
-0.12(-4.14%)
Jul 23, 2018
2.900
2.925
2.780
2.900
126,690
-0.01(-0.34%)
Jul 20, 2018
2.980
2.992
2.880
2.910
78,608
-0.07(-2.35%)
Jul 19, 2018
3.010
3.010
2.900
2.980
167,534
+0.00(+0.00%)
Jul 18, 2018
2.870
3.130
2.800
2.980
162,784
+0.10(+3.47%)
Jul 17, 2018
2.910
2.940
2.820
2.880
67,186
+0.00(+0.00%)
Jul 16, 2018
2.970
3.020
2.800
2.880
157,397
-0.07(-2.37%)
Jul 13, 2018
2.970
3.090
2.870
2.950
134,939
+0.00(+0.00%)
Jul 12, 2018
2.920
2.990
2.860
2.950
72,696
+0.04(+1.37%)
Jul 11, 2018
2.900
2.990
2.670
2.910
294,815
-0.03(-1.02%)
Jul 10, 2018
3.110
3.120
2.930
2.940
348,449
-0.15(-4.85%)
Jul 09, 2018
3.170
3.240
3.000
3.090
370,505
-0.06(-1.90%)
Jul 06, 2018
3.460
3.480
3.140
3.150
378,117
-0.29(-8.43%)
Jul 05, 2018
3.440
3.630
3.340
3.440
249,501
+0.03(+0.88%)
Jul 03, 2018
3.410
3.410
3.410
0
+0.09(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.