Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.560	1.600	1.500	1.510	210,105	-0.03(-1.95%)
Apr 29, 2019	1.450	1.610	1.420	1.540	329,737	+0.08(+5.48%)
Apr 26, 2019	1.470	1.530	1.440	1.460	403,800	-0.01(-0.68%)
Apr 25, 2019	1.470	1.510	1.410	1.470	215,917	-0.01(-0.68%)
Apr 24, 2019	1.560	1.560	1.450	1.480	251,812	-0.09(-5.73%)
Apr 23, 2019	1.510	1.660	1.510	1.570	305,193	+0.06(+3.97%)
Apr 22, 2019	1.530	1.540	1.370	1.510	628,145	-0.01(-0.66%)
Apr 18, 2019	1.580	1.610	1.510	1.520	545,000	-0.10(-6.17%)
Apr 17, 2019	1.690	1.690	1.570	1.620	389,234	-0.04(-2.41%)
Apr 16, 2019	1.690	1.690	1.620	1.660	273,401	+0.02(+1.22%)
Apr 15, 2019	1.770	1.790	1.610	1.640	560,010	-0.12(-6.82%)
Apr 12, 2019	1.830	1.870	1.760	1.760	865,000	-0.06(-3.30%)
Apr 11, 2019	1.850	1.880	1.780	1.820	346,353	-0.02(-1.09%)
Apr 10, 2019	1.820	1.890	1.750	1.840	377,652	+0.02(+1.10%)
Apr 09, 2019	1.880	1.930	1.750	1.820	372,242	-0.06(-3.19%)
Apr 08, 2019	1.820	1.940	1.760	1.880	456,867	+0.09(+5.03%)
Apr 05, 2019	1.710	1.930	1.690	1.790	453,300	+0.06(+3.47%)
Apr 04, 2019	1.770	1.770	1.680	1.730	490,656	-0.01(-0.57%)
Apr 03, 2019	1.870	1.890	1.710	1.740	543,247	-0.11(-5.95%)
Apr 02, 2019	1.890	1.930	1.800	1.850	389,977	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.