Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.530
1.600
1.480
1.550
2,228,600
-0.03(-1.90%)
Apr 29, 2021
1.600
1.630
1.530
1.580
1,649,569
-0.01(-0.63%)
Apr 28, 2021
1.580
1.620
1.520
1.590
1,663,614
+0.05(+3.25%)
Apr 27, 2021
1.620
1.630
1.520
1.540
2,048,046
-0.08(-4.94%)
Apr 26, 2021
1.540
1.640
1.520
1.620
2,400,011
+0.11(+7.28%)
Apr 23, 2021
1.530
1.580
1.500
1.510
1,467,400
-0.03(-1.95%)
Apr 22, 2021
1.490
1.600
1.440
1.540
1,699,946
+0.07(+4.76%)
Apr 21, 2021
1.330
1.510
1.300
1.470
1,844,138
+0.14(+10.53%)
Apr 20, 2021
1.440
1.450
1.330
1.330
1,834,890
-0.09(-6.34%)
Apr 19, 2021
1.480
1.530
1.410
1.420
1,858,430
-0.11(-7.19%)
Apr 16, 2021
1.500
1.550
1.420
1.530
2,036,900
+0.01(+0.66%)
Apr 15, 2021
1.550
1.620
1.510
1.520
2,170,038
-0.03(-1.94%)
Apr 14, 2021
1.510
1.620
1.500
1.550
1,460,893
+0.01(+0.65%)
Apr 13, 2021
1.560
1.570
1.440
1.540
2,747,232
+0.01(+0.65%)
Apr 12, 2021
1.640
1.640
1.530
1.530
2,266,880
-0.12(-7.27%)
Apr 09, 2021
1.690
1.720
1.625
1.650
1,418,700
-0.05(-2.94%)
Apr 08, 2021
1.670
1.720
1.640
1.700
1,128,403
+0.05(+3.03%)
Apr 07, 2021
1.700
1.750
1.650
1.650
1,838,258
-0.05(-2.94%)
Apr 06, 2021
1.700
1.750
1.630
1.700
1,554,158
-0.06(-3.41%)
Apr 05, 2021
1.860
1.870
1.740
1.760
1,857,611
-0.11(-5.88%)
Apr 01, 2021
1.880
1.880
1.760
1.870
1,729,700
+0.09(+5.06%)
Mar 31, 2021
1.700
1.820
1.690
1.780
1,941,669
+0.08(+4.71%)
Mar 30, 2021
1.660
1.770
1.610
1.700
2,680,841
+0.05(+3.03%)
Mar 29, 2021
1.800
1.800
1.640
1.650
2,312,065
-0.15(-8.33%)
Mar 26, 2021
1.840
1.860
1.710
1.800
1,916,800
-0.03(-1.64%)
Mar 25, 2021
1.780
1.870
1.690
1.830
2,498,434
+0.03(+1.67%)
Mar 24, 2021
1.990
2.020
1.800
1.800
3,121,411
-0.19(-9.55%)
Mar 23, 2021
2.080
2.080
1.910
1.990
3,131,243
-0.11(-5.24%)
Mar 22, 2021
2.130
2.140
2.050
2.100
1,862,587
-0.03(-1.41%)
Mar 19, 2021
2.110
2.230
2.030
2.130
3,900,400
+0.02(+0.95%)
Mar 18, 2021
2.140
2.240
2.060
2.110
2,650,232
-0.09(-4.09%)
Mar 17, 2021
2.100
2.220
2.020
2.200
2,498,638
+0.06(+2.80%)
Mar 16, 2021
2.290
2.300
2.030
2.140
4,168,116
-0.13(-5.73%)
Mar 15, 2021
2.110
2.270
2.100
2.270
4,792,329
+0.23(+11.27%)
Mar 12, 2021
2.010
2.080
1.970
2.040
1,797,300
-0.02(-0.97%)
Mar 11, 2021
1.990
2.080
1.950
2.060
2,447,397
+0.12(+6.19%)
Mar 10, 2021
2.060
2.130
1.860
1.940
3,615,825
-0.03(-1.52%)
Mar 09, 2021
1.910
2.050
1.850
1.970
3,588,873
+0.14(+7.65%)
Mar 08, 2021
1.810
1.880
1.730
1.830
3,033,208
+0.03(+1.67%)
Mar 05, 2021
1.780
1.840
1.580
1.800
4,351,400
+0.00(+0.00%)
Mar 04, 2021
1.880
1.940
1.720
1.800
5,415,401
-0.14(-7.22%)
Mar 03, 2021
2.000
2.070
1.910
1.940
3,313,937
-0.06(-3.00%)
Mar 02, 2021
2.190
2.200
2.000
2.000
3,814,902
-0.19(-8.68%)
Mar 01, 2021
2.090
2.200
2.050
2.190
3,681,936
+0.19(+9.50%)
Feb 26, 2021
2.070
2.100
1.910
2.000
5,309,900
-0.10(-4.76%)
Feb 25, 2021
2.140
2.190
2.030
2.100
4,923,293
-0.07(-3.23%)
Feb 24, 2021
2.230
2.300
2.150
2.170
4,122,403
-0.02(-0.91%)
Feb 23, 2021
2.070
2.260
1.900
2.190
7,775,328
-0.15(-6.41%)
Feb 22, 2021
2.500
2.540
2.320
2.340
7,075,317
-0.14(-5.65%)
Feb 19, 2021
2.480
2.580
2.450
2.480
5,806,400
+0.09(+3.77%)
Feb 18, 2021
2.540
2.540
2.350
2.390
7,387,914
-0.23(-8.78%)
Feb 17, 2021
2.720
2.720
2.520
2.620
8,067,425
-0.12(-4.38%)
Feb 16, 2021
2.820
2.840
2.620
2.740
8,645,499
+0.01(+0.37%)
Feb 12, 2021
2.810
2.820
2.610
2.730
9,107,800
-0.09(-3.19%)
Feb 11, 2021
2.980
3.000
2.790
2.820
14,276,846
-0.27(-8.74%)
Feb 10, 2021
3.150
3.200
2.750
3.090
26,955,956
-0.17(-5.21%)
Feb 09, 2021
3.240
3.480
2.920
3.260
50,247,580
+0.63(+23.95%)
Feb 08, 2021
2.470
2.650
2.425
2.630
29,718,488
+0.25(+10.50%)
Feb 05, 2021
2.390
2.510
2.300
2.380
27,380,500
+0.12(+5.31%)
Feb 04, 2021
2.560
2.570
2.230
2.260
73,260,232
-1.27(-35.98%)
Feb 03, 2021
3.030
4.990
2.800
3.530
276,158,016
+1.71(+93.96%)
Feb 02, 2021
1.820
2.020
1.740
1.820
2,168,034
+0.04(+2.25%)
Feb 01, 2021
1.740
1.810
1.650
1.780
1,316,186
+0.06(+3.49%)
Jan 29, 2021
1.770
1.870
1.650
1.720
1,244,400
-0.08(-4.44%)
Jan 28, 2021
1.750
1.860
1.720
1.800
1,232,410
+0.02(+1.12%)
Jan 27, 2021
1.870
1.960
1.760
1.780
1,923,807
-0.13(-6.81%)
Jan 26, 2021
2.030
2.040
1.850
1.910
2,012,456
-0.09(-4.50%)
Jan 25, 2021
1.970
2.180
1.880
2.000
4,145,954
+0.26(+14.94%)
Jan 22, 2021
1.850
1.860
1.650
1.740
2,340,600
-0.11(-5.95%)
Jan 21, 2021
2.010
2.010
1.850
1.850
1,420,649
-0.14(-7.04%)
Jan 20, 2021
2.090
2.090
1.900
1.990
1,618,612
-0.10(-4.78%)
Jan 19, 2021
2.100
2.110
1.860
2.090
3,030,604
+0.04(+1.95%)
Jan 15, 2021
2.300
2.350
2.020
2.050
2,759,900
-0.11(-5.09%)
Jan 14, 2021
2.100
2.240
2.000
2.160
2,137,122
+0.12(+5.88%)
Jan 13, 2021
2.270
2.290
1.820
2.040
3,686,446
-0.11(-5.12%)
Jan 12, 2021
1.800
2.500
1.800
2.150
16,529,773
+0.43(+25.00%)
Jan 11, 2021
1.500
1.850
1.430
1.720
3,435,753
+0.22(+14.67%)
Jan 08, 2021
1.500
1.520
1.350
1.500
1,400,200
+0.03(+2.04%)
Jan 07, 2021
1.480
1.520
1.420
1.470
1,535,788
+0.01(+0.68%)
Jan 06, 2021
1.380
1.530
1.330
1.460
2,202,596
+0.08(+5.80%)
Jan 05, 2021
1.450
1.450
1.290
1.380
1,505,716
+0.04(+2.99%)
Jan 04, 2021
1.280
1.350
1.270
1.340
1,363,428
+0.12(+9.84%)
Dec 31, 2020
1.220
1.220
1.220
452,153
+0.07(+6.09%)
Dec 30, 2020
1.110
1.180
1.100
1.150
452,153
+0.06(+5.50%)
Dec 29, 2020
1.120
1.140
1.070
1.090
580,646
-0.02(-1.80%)
Dec 28, 2020
1.140
1.160
1.110
1.110
409,223
-0.03(-2.63%)
Dec 24, 2020
1.150
1.160
1.120
1.140
188,800
+0.00(+0.00%)
Dec 23, 2020
1.170
1.180
1.120
1.140
534,868
-0.02(-1.72%)
Dec 22, 2020
1.240
1.240
1.140
1.160
463,431
+0.00(+0.00%)
Dec 21, 2020
1.200
1.200
1.140
1.160
657,720
-0.04(-3.33%)
Dec 18, 2020
1.170
1.240
1.140
1.200
1,076,500
+0.06(+5.26%)
Dec 17, 2020
1.140
1.180
1.110
1.140
599,663
+0.03(+2.70%)
Dec 16, 2020
1.200
1.240
1.100
1.110
862,987
-0.07(-5.93%)
Dec 15, 2020
1.150
1.230
1.110
1.180
1,046,664
+0.05(+4.42%)
Dec 14, 2020
1.260
1.300
1.130
1.130
1,431,791
-0.12(-9.60%)
Dec 11, 2020
1.340
1.400
1.240
1.250
2,000,300
-0.01(-0.79%)
Dec 10, 2020
1.120
1.280
1.100
1.260
1,619,819
+0.16(+14.55%)
Dec 09, 2020
1.080
1.120
1.080
1.100
522,024
+0.01(+0.92%)
Dec 08, 2020
1.070
1.092
1.051
1.090
199,185
+0.03(+2.83%)
Dec 07, 2020
1.060
1.090
1.020
1.060
415,007
+0.02(+1.92%)
Dec 04, 2020
1.100
1.110
1.030
1.040
508,300
-0.04(-3.70%)
Dec 03, 2020
1.120
1.130
1.070
1.080
422,905
-0.04(-3.57%)
Dec 02, 2020
1.080
1.150
1.020
1.120
826,316
+0.05(+4.67%)
Dec 01, 2020
1.100
1.120
1.030
1.070
458,605
+0.02(+1.90%)
Nov 30, 2020
1.000
1.100
1.000
1.050
668,636
+0.04(+3.96%)
Nov 27, 2020
1.040
1.040
1.010
1.010
180,800
-0.02(-1.94%)
Nov 25, 2020
0.9851
1.040
0.9768
1.030
616,900
+0.04(+4.56%)
Nov 24, 2020
0.9450
0.9900
0.9326
0.9851
405,338
+0.05(+5.30%)
Nov 23, 2020
0.9450
0.9498
0.9300
0.9355
176,178
-0.01(-0.82%)
Nov 20, 2020
0.9300
0.9500
0.9200
0.9432
148,300
+0.00(+0.02%)
Nov 19, 2020
0.9450
0.9558
0.9200
0.9430
287,547
-0.01(-0.73%)
Nov 18, 2020
0.9700
0.9717
0.9100
0.9499
519,926
-0.01(-1.05%)
Nov 17, 2020
0.9600
1.000
0.9400
0.9600
356,829
+0.01(+1.05%)
Nov 16, 2020
0.9300
0.9800
0.9200
0.9500
326,266
+0.01(+1.47%)
Nov 13, 2020
0.9500
0.9600
0.9229
0.9362
272,800
-0.01(-0.94%)
Nov 12, 2020
0.9184
0.9500
0.9148
0.9451
120,636
+0.02(+1.69%)
Nov 11, 2020
0.9400
0.9500
0.9100
0.9294
288,622
-0.02(-2.17%)
Nov 10, 2020
0.9200
0.9700
0.9200
0.9500
233,768
+0.03(+3.25%)
Nov 09, 2020
0.9300
0.9900
0.9200
0.9201
335,541
-0.01(-1.05%)
Nov 06, 2020
0.9774
0.9774
0.9152
0.9299
217,100
-0.04(-3.89%)
Nov 05, 2020
0.9500
0.9750
0.9143
0.9675
183,516
+0.02(+2.25%)
Nov 04, 2020
0.9200
0.9600
0.9000
0.9462
114,671
+0.05(+5.15%)
Nov 03, 2020
0.8690
0.9138
0.8690
0.8999
275,372
+0.03(+3.69%)
Nov 02, 2020
0.8700
0.8700
0.8500
0.8679
252,878
-0.00(-0.02%)
Oct 30, 2020
0.9000
0.9100
0.8600
0.8681
192,900
-0.05(-5.02%)
Oct 29, 2020
0.9068
0.9166
0.8621
0.9140
274,247
+0.02(+2.19%)
Oct 28, 2020
0.9100
0.9196
0.8620
0.8944
337,764
-0.03(-2.78%)
Oct 27, 2020
0.9200
0.9200
0.9100
0.9200
189,571
+0.00(+0.00%)
Oct 26, 2020
0.9700
0.9700
0.9000
0.9200
257,200
-0.05(-5.05%)
Oct 23, 2020
0.9856
0.9900
0.9200
0.9689
201,300
-0.01(-1.13%)
Oct 22, 2020
1.000
1.010
0.9700
0.9800
167,380
-0.00(-0.01%)
Oct 21, 2020
1.000
1.010
0.9700
0.9801
178,863
-0.02(-1.70%)
Oct 20, 2020
1.030
1.030
0.9619
0.9971
256,497
-0.00(-0.29%)
Oct 19, 2020
1.040
1.060
1.000
1.000
282,878
-0.01(-0.99%)
Oct 16, 2020
0.9900
1.050
0.9899
1.010
277,000
+0.00(+0.00%)
Oct 15, 2020
1.020
1.040
0.9500
1.010
413,983
-0.01(-0.98%)
Oct 14, 2020
1.020
1.050
1.010
1.020
252,402
+0.01(+0.99%)
Oct 13, 2020
0.9900
1.040
0.9900
1.010
572,996
+0.00(+0.00%)
Oct 12, 2020
1.000
1.010
0.9900
1.010
164,999
+0.00(+0.00%)
Oct 09, 2020
1.010
1.010
0.9860
1.010
341,500
+0.03(+3.06%)
Oct 08, 2020
1.000
1.010
0.9700
0.9800
487,555
+0.00(+0.00%)
Oct 07, 2020
0.9800
1.010
0.9700
0.9800
353,794
+0.00(+0.00%)
Oct 06, 2020
1.000
1.010
0.9700
0.9800
382,655
-0.01(-1.01%)
Oct 05, 2020
0.9700
1.010
0.9700
0.9900
258,045
+0.02(+1.86%)
Oct 02, 2020
0.9899
0.9900
0.9677
0.9719
188,300
-0.02(-2.35%)
Oct 01, 2020
0.9700
1.010
0.9500
0.9953
301,826
+0.02(+1.56%)
Sep 30, 2020
0.9500
0.9900
0.9500
0.9800
349,063
+0.04(+4.02%)
Sep 29, 2020
0.9710
0.9800
0.9333
0.9421
329,656
-0.02(-1.82%)
Sep 28, 2020
0.9300
0.9860
0.9300
0.9596
335,905
+0.01(+0.60%)
Sep 25, 2020
0.9200
0.9999
0.9115
0.9539
412,500
+0.02(+2.57%)
Sep 24, 2020
0.9600
0.9601
0.9100
0.9300
313,464
-0.03(-3.12%)
Sep 23, 2020
0.9600
0.9800
0.9300
0.9600
598,265
+0.00(+0.00%)
Sep 22, 2020
0.9900
1.020
0.9500
0.9600
617,897
-0.07(-6.80%)
Sep 21, 2020
1.000
1.050
0.9700
1.030
708,308
+0.02(+1.98%)
Sep 18, 2020
1.040
1.040
1.010
1.010
279,200
-0.01(-0.98%)
Sep 17, 2020
1.000
1.040
0.9900
1.020
189,555
+0.01(+0.99%)
Sep 16, 2020
1.040
1.060
1.000
1.010
294,783
-0.02(-1.94%)
Sep 15, 2020
1.050
1.060
1.020
1.030
316,316
-0.01(-0.96%)
Sep 14, 2020
1.000
1.040
0.9921
1.040
475,048
+0.06(+6.26%)
Sep 11, 2020
1.000
1.030
0.9400
0.9787
458,600
-0.03(-3.10%)
Sep 10, 2020
1.030
1.040
1.000
1.010
253,052
+0.00(+0.00%)
Sep 09, 2020
1.020
1.040
0.9920
1.010
564,231
-0.01(-0.98%)
Sep 08, 2020
1.010
1.050
0.9800
1.020
511,050
-0.02(-1.92%)
Sep 04, 2020
1.040
1.050
0.9600
1.040
834,900
+0.00(+0.00%)
Sep 03, 2020
1.000
1.088
1.000
1.040
841,342
+0.00(+0.00%)
Sep 02, 2020
0.9900
1.050
0.9000
1.040
1,180,125
+0.05(+5.05%)
Sep 01, 2020
1.010
1.030
0.9200
0.9900
2,132,976
-0.02(-1.98%)
Aug 31, 2020
1.090
1.110
1.010
1.010
1,403,482
-0.08(-7.34%)
Aug 28, 2020
1.140
1.140
1.060
1.090
1,548,700
-0.05(-4.39%)
Aug 27, 2020
1.180
1.260
1.080
1.140
4,927,962
-0.06(-5.00%)
Aug 26, 2020
1.530
1.680
1.130
1.200
48,515,772
+0.03(+2.56%)
Aug 25, 2020
1.180
1.250
1.130
1.170
420,597
+0.00(+0.00%)
Aug 24, 2020
1.200
1.210
1.130
1.170
267,903
-0.02(-1.68%)
Aug 21, 2020
1.240
1.270
1.170
1.190
296,700
-0.03(-2.46%)
Aug 20, 2020
1.250
1.280
1.220
1.220
138,285
-0.05(-3.94%)
Aug 19, 2020
1.300
1.300
1.250
1.270
247,954
-0.06(-4.51%)
Aug 18, 2020
1.330
1.360
1.310
1.330
293,678
-0.02(-1.48%)
Aug 17, 2020
1.200
1.350
1.200
1.350
599,822
+0.15(+12.50%)
Aug 14, 2020
1.200
1.210
1.150
1.200
314,900
+0.00(+0.00%)
Aug 13, 2020
1.250
1.260
1.160
1.200
714,153
-0.06(-4.76%)
Aug 12, 2020
1.300
1.310
1.240
1.260
381,697
-0.02(-1.56%)
Aug 11, 2020
1.300
1.350
1.280
1.280
487,698
-0.03(-2.29%)
Aug 10, 2020
1.300
1.330
1.290
1.310
193,612
+0.02(+1.55%)
Aug 07, 2020
1.270
1.290
1.260
1.290
186,500
+0.02(+1.57%)
Aug 06, 2020
1.280
1.290
1.250
1.270
236,587
+0.00(+0.00%)
Aug 05, 2020
1.300
1.330
1.250
1.270
343,662
-0.01(-0.78%)
Aug 04, 2020
1.300
1.340
1.250
1.280
554,981
-0.07(-5.19%)
Aug 03, 2020
1.360
1.440
1.210
1.350
4,347,967
+0.16(+13.45%)
Jul 31, 2020
1.200
1.250
1.185
1.190
234,400
-0.03(-2.46%)
Jul 30, 2020
1.230
1.230
1.190
1.220
172,501
+0.02(+1.67%)
Jul 29, 2020
1.250
1.250
1.200
1.200
253,491
-0.01(-0.83%)
Jul 28, 2020
1.230
1.250
1.200
1.210
282,305
-0.02(-1.63%)
Jul 27, 2020
1.280
1.280
1.220
1.230
286,708
+0.01(+0.82%)
Jul 24, 2020
1.240
1.290
1.220
1.220
374,000
-0.01(-0.81%)
Jul 23, 2020
1.300
1.300
1.230
1.230
292,929
-0.06(-4.65%)
Jul 22, 2020
1.250
1.330
1.230
1.290
580,108
+0.04(+3.61%)
Jul 21, 2020
1.240
1.271
1.230
1.245
119,877
+0.03(+2.05%)
Jul 20, 2020
1.250
1.280
1.200
1.220
320,985
-0.04(-3.17%)
Jul 17, 2020
1.250
1.300
1.230
1.260
137,200
+0.00(+0.00%)
Jul 16, 2020
1.350
1.350
1.230
1.260
132,239
-0.01(-0.79%)
Jul 15, 2020
1.250
1.300
1.240
1.270
191,108
+0.01(+0.79%)
Jul 14, 2020
1.180
1.280
1.160
1.260
244,936
+0.07(+5.88%)
Jul 13, 2020
1.230
1.230
1.150
1.190
413,915
-0.03(-2.46%)
Jul 10, 2020
1.220
1.250
1.210
1.220
113,600
+0.00(+0.00%)
Jul 09, 2020
1.280
1.280
1.200
1.220
443,108
-0.05(-3.94%)
Jul 08, 2020
1.270
1.310
1.250
1.270
171,173
+0.01(+0.79%)
Jul 07, 2020
1.330
1.340
1.250
1.260
128,281
-0.07(-5.26%)
Jul 06, 2020
1.330
1.360
1.290
1.330
246,226
+0.04(+3.10%)
Jul 02, 2020
1.330
1.350
1.280
1.290
111,500
-0.02(-1.53%)
Jul 01, 2020
1.330
1.340
1.290
1.310
213,437
-0.02(-1.50%)
Jun 30, 2020
1.370
1.370
1.280
1.330
211,889
-0.05(-3.62%)
Jun 29, 2020
1.250
1.380
1.250
1.380
424,801
+0.13(+10.40%)
Jun 26, 2020
1.380
1.410
1.250
1.250
1,435,800
-0.12(-8.76%)
Jun 25, 2020
1.350
1.410
1.320
1.370
219,488
+0.01(+0.74%)
Jun 24, 2020
1.430
1.460
1.360
1.360
254,978
-0.07(-4.90%)
Jun 23, 2020
1.570
1.580
1.420
1.430
452,329
-0.10(-6.54%)
Jun 22, 2020
1.390
1.550
1.330
1.530
563,644
+0.18(+12.92%)
Jun 19, 2020
1.310
1.400
1.290
1.355
558,500
+0.04(+3.44%)
Jun 18, 2020
1.330
1.360
1.300
1.310
153,632
-0.01(-0.76%)
Jun 17, 2020
1.380
1.385
1.320
1.320
113,791
-0.06(-4.35%)
Jun 16, 2020
1.390
1.418
1.290
1.380
203,825
+0.01(+0.73%)
Jun 15, 2020
1.330
1.431
1.290
1.370
390,662
+0.02(+1.48%)
Jun 12, 2020
1.400
1.410
1.230
1.350
430,900
+0.07(+5.47%)
Jun 11, 2020
1.420
1.540
1.270
1.280
483,215
-0.27(-17.42%)
Jun 10, 2020
1.480
1.570
1.450
1.550
522,316
+0.07(+4.73%)
Jun 09, 2020
1.550
1.580
1.450
1.480
337,320
-0.12(-7.50%)
Jun 08, 2020
1.560
1.600
1.520
1.600
329,719
+0.09(+5.96%)
Jun 05, 2020
1.490
1.550
1.470
1.510
401,600
+0.05(+3.42%)
Jun 04, 2020
1.450
1.500
1.400
1.460
324,280
+0.03(+2.10%)
Jun 03, 2020
1.470
1.480
1.390
1.430
293,824
-0.03(-2.05%)
Jun 02, 2020
1.490
1.490
1.420
1.460
198,908
-0.02(-1.35%)
Jun 01, 2020
1.540
1.550
1.450
1.480
242,546
-0.06(-3.90%)
May 29, 2020
1.520
1.570
1.480
1.540
209,600
+0.02(+1.32%)
May 28, 2020
1.580
1.630
1.510
1.520
448,559
-0.07(-4.40%)
May 27, 2020
1.570
1.600
1.530
1.590
194,429
+0.01(+0.63%)
May 26, 2020
1.610
1.670
1.570
1.580
407,586
+0.00(+0.00%)
May 22, 2020
1.550
1.620
1.520
1.580
151,200
+0.02(+1.28%)
May 21, 2020
1.670
1.670
1.500
1.560
481,832
-0.08(-4.88%)
May 20, 2020
1.720
1.780
1.600
1.640
539,118
-0.06(-3.53%)
May 19, 2020
1.720
1.780
1.680
1.700
555,309
+0.00(+0.00%)
May 18, 2020
1.520
1.750
1.520
1.700
1,276,368
+0.20(+13.33%)
May 15, 2020
1.430
1.520
1.380
1.500
393,900
+0.10(+7.14%)
May 14, 2020
1.340
1.400
1.280
1.400
205,937
+0.05(+3.70%)
May 13, 2020
1.520
1.580
1.310
1.350
369,448
-0.01(-0.74%)
May 12, 2020
1.420
1.490
1.350
1.360
322,391
-0.05(-3.55%)
May 11, 2020
1.360
1.470
1.350
1.410
255,517
+0.01(+0.71%)
May 08, 2020
1.410
1.450
1.390
1.400
174,300
+0.01(+0.72%)
May 07, 2020
1.430
1.470
1.360
1.390
145,112
+0.00(+0.00%)
May 06, 2020
1.410
1.470
1.380
1.390
152,173
-0.02(-1.42%)
May 05, 2020
1.460
1.500
1.380
1.410
224,315
-0.04(-2.76%)
May 04, 2020
1.310
1.560
1.290
1.450
425,189
+0.11(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.