Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.570	6.430	5.200	6.430	12,791	+1.27(+24.61%)
Aug 30, 2017	5.080	5.610	4.900	5.160	11,345	+0.08(+1.57%)
Aug 29, 2017	5.400	5.830	5.080	5.080	18,311	-0.41(-7.47%)
Aug 28, 2017	5.610	6.187	5.400	5.490	13,840	-0.35(-5.99%)
Aug 25, 2017	6.120	6.400	5.580	5.840	44,616	-0.51(-8.03%)
Aug 24, 2017	6.500	6.500	6.035	6.350	9,589	-0.04(-0.63%)
Aug 23, 2017	6.500	6.500	6.250	6.390	27,174	-0.11(-1.69%)
Aug 22, 2017	6.500	6.500	6.250	6.500	16,642	+0.00(+0.00%)
Aug 21, 2017	6.500	6.500	6.315	6.500	14,770	+0.05(+0.78%)
Aug 18, 2017	6.500	6.702	6.100	6.450	53,515	+0.22(+3.53%)
Aug 17, 2017	6.390	6.483	6.000	6.230	30,248	+0.12(+1.96%)
Aug 16, 2017	5.250	6.560	5.200	6.110	190,005	+0.96(+18.64%)
Aug 15, 2017	4.750	5.250	4.660	5.150	33,600	+0.75(+17.05%)
Aug 14, 2017	4.505	4.950	4.400	4.400	15,130	+0.00(+0.00%)
Aug 11, 2017	4.510	4.510	4.380	4.400	14,973	-0.11(-2.44%)
Aug 10, 2017	4.500	4.510	4.020	4.510	7,224	+0.16(+3.68%)
Aug 09, 2017	4.500	4.500	3.920	4.350	16,807	+0.10(+2.35%)
Aug 08, 2017	4.500	4.500	4.000	4.250	23,024	+0.17(+4.17%)
Aug 07, 2017	4.500	4.500	4.020	4.080	26,575	-0.39(-8.72%)
Aug 04, 2017	4.470	4.470	4.470	4.470	139	+0.00(+0.00%)
Aug 03, 2017	4.470	4.470	4.470	4.470	204	+0.00(+0.00%)
Aug 02, 2017	4.470	4.470	4.470	4.470	125	+0.16(+3.68%)
Aug 01, 2017	4.250	4.525	4.250	4.311	29,451	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.