Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.480	2.530	2.260	2.290	165,162	-0.21(-8.40%)
Apr 27, 2018	2.270	2.580	2.270	2.500	356,647	+0.21(+9.17%)
Apr 26, 2018	2.180	2.360	2.120	2.290	209,465	+0.10(+4.57%)
Apr 25, 2018	2.110	2.260	2.110	2.190	135,669	+0.06(+2.82%)
Apr 24, 2018	2.150	2.220	2.100	2.130	136,979	-0.04(-1.84%)
Apr 23, 2018	2.240	2.270	2.140	2.170	237,978	-0.03(-1.36%)
Apr 20, 2018	2.200	2.200	2.120	2.200	186,026	+0.06(+2.80%)
Apr 19, 2018	2.170	2.200	2.120	2.140	65,339	-0.05(-2.28%)
Apr 18, 2018	2.110	2.205	2.110	2.190	143,072	+0.07(+3.30%)
Apr 17, 2018	2.180	2.199	2.110	2.120	46,892	-0.07(-3.20%)
Apr 16, 2018	2.300	2.300	2.170	2.190	116,066	+0.01(+0.46%)
Apr 13, 2018	2.140	2.280	2.140	2.180	101,897	+0.03(+1.40%)
Apr 12, 2018	2.100	2.180	2.090	2.150	98,494	+0.03(+1.42%)
Apr 11, 2018	2.080	2.180	2.080	2.120	105,250	+0.01(+0.47%)
Apr 10, 2018	2.100	2.170	2.060	2.110	298,563	+0.01(+0.48%)
Apr 09, 2018	2.120	2.180	2.080	2.100	73,228	-0.01(-0.47%)
Apr 06, 2018	2.120	2.200	2.090	2.110	178,856	-0.02(-0.94%)
Apr 05, 2018	2.170	2.250	2.073	2.130	48,587	-0.05(-2.29%)
Apr 04, 2018	2.050	2.200	2.040	2.180	149,239	+0.13(+6.34%)
Apr 03, 2018	2.190	2.248	2.010	2.050	242,629	-0.15(-6.82%)
Apr 02, 2018	2.220	2.270	2.150	2.200	110,970	-0.03(-1.35%)
Mar 29, 2018		2.230	2.230	2.230	0	-0.05(-2.19%)
Mar 28, 2018	2.270	2.310	2.200	2.280	194,561	-0.01(-0.44%)
Mar 27, 2018	2.280	2.337	2.160	2.290	322,393	+0.01(+0.44%)
Mar 26, 2018	2.290	2.369	2.190	2.280	205,349	-0.01(-0.44%)
Mar 23, 2018	2.260	2.439	2.200	2.290	213,160	+0.04(+1.78%)
Mar 22, 2018	2.150	2.315	2.090	2.250	428,126	+0.13(+6.13%)
Mar 21, 2018	2.170	2.238	2.050	2.120	194,421	-0.03(-1.40%)
Mar 20, 2018	2.240	2.250	2.080	2.150	326,426	-0.10(-4.44%)
Mar 19, 2018	2.280	2.340	2.210	2.250	250,845	-0.06(-2.60%)
Mar 16, 2018	2.340	2.380	2.220	2.310	154,059	-0.01(-0.43%)
Mar 15, 2018	2.380	2.381	2.210	2.320	446,524	-0.09(-3.73%)
Mar 14, 2018	2.800	2.806	2.250	2.410	1,145,542	-0.01(-0.41%)
Mar 13, 2018	2.520	2.520	2.360	2.420	196,345	-0.11(-4.35%)
Mar 12, 2018	2.680	2.750	2.480	2.530	198,268	-0.15(-5.60%)
Mar 09, 2018	2.660	2.750	2.550	2.680	323,636	+0.05(+1.90%)
Mar 08, 2018	2.730	2.850	2.580	2.630	280,078	-0.08(-2.95%)
Mar 07, 2018	2.700	2.840	2.600	2.710	321,934	+0.00(+0.00%)
Mar 06, 2018	2.500	2.780	2.500	2.710	645,953	+0.21(+8.40%)
Mar 05, 2018	2.360	2.610	2.340	2.500	994,405	+0.21(+9.17%)
Mar 02, 2018	2.250	2.470	2.220	2.290	4,465,528	-0.48(-17.33%)
Mar 01, 2018	2.910	3.240	2.760	2.770	1,550,080	-0.31(-10.06%)
Feb 28, 2018	3.310	3.365	3.030	3.080	776,713	-0.40(-11.49%)
Feb 27, 2018	3.360	3.570	3.300	3.480	357,079	-0.40(-10.31%)
Feb 26, 2018	3.800	3.980	3.700	3.880	216,067	+0.22(+6.01%)
Feb 23, 2018	3.540	3.750	3.540	3.660	122,638	+0.14(+3.98%)
Feb 22, 2018	3.410	3.550	3.410	3.520	85,539	+0.15(+4.45%)
Feb 21, 2018	3.410	3.482	3.310	3.370	55,531	-0.06(-1.75%)
Feb 20, 2018	3.510	3.510	3.330	3.430	45,371	-0.07(-2.00%)
Feb 16, 2018		3.500	3.500	3.500	0	-0.06(-1.69%)
Feb 15, 2018	3.480	3.590	3.370	3.560	163,628	+0.15(+4.40%)
Feb 14, 2018	3.620	3.690	3.360	3.410	193,036	-0.24(-6.58%)
Feb 13, 2018	3.630	3.750	3.559	3.650	62,549	-0.01(-0.27%)
Feb 12, 2018	3.990	3.990	3.550	3.660	153,423	-0.33(-8.27%)
Feb 09, 2018	4.070	4.170	3.900	3.990	88,321	-0.10(-2.44%)
Feb 08, 2018	4.490	4.548	4.090	4.090	154,903	-0.15(-3.54%)
Feb 07, 2018	4.040	4.300	4.040	4.240	113,450	+0.17(+4.18%)
Feb 06, 2018	4.190	4.230	3.911	4.070	217,260	-0.18(-4.24%)
Feb 05, 2018	4.400	4.500	4.060	4.250	153,122	-0.17(-3.85%)
Feb 02, 2018	4.200	4.625	4.010	4.420	215,357	+0.20(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.