Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.030
1.040
1.010
1.030
771,410
+0.01(+0.98%)
Sep 29, 2021
1.080
1.080
1.010
1.020
948,309
-0.07(-6.42%)
Sep 28, 2021
1.110
1.130
1.080
1.090
685,647
-0.05(-4.39%)
Sep 27, 2021
1.100
1.140
1.080
1.140
2,184,580
+0.06(+5.56%)
Sep 24, 2021
1.070
1.135
1.050
1.080
2,121,283
+0.03(+2.86%)
Sep 23, 2021
1.020
1.060
1.005
1.050
1,111,683
+0.03(+2.94%)
Sep 22, 2021
1.010
1.040
1.010
1.020
601,984
+0.02(+2.00%)
Sep 21, 2021
1.010
1.010
0.9900
1.000
686,054
-0.02(-1.96%)
Sep 20, 2021
1.020
1.025
0.9801
1.020
1,137,336
-0.01(-0.97%)
Sep 17, 2021
1.030
1.060
1.020
1.030
790,038
-0.01(-0.96%)
Sep 16, 2021
1.020
1.050
1.010
1.040
720,238
+0.01(+0.97%)
Sep 15, 2021
1.020
1.040
1.010
1.030
1,005,245
+0.01(+0.98%)
Sep 14, 2021
1.050
1.060
1.010
1.020
750,648
-0.03(-2.86%)
Sep 13, 2021
1.060
1.062
1.040
1.050
597,331
-0.02(-1.87%)
Sep 10, 2021
1.090
1.100
1.060
1.070
519,882
-0.02(-1.83%)
Sep 09, 2021
1.060
1.120
1.050
1.090
553,109
+0.02(+1.87%)
Sep 08, 2021
1.100
1.102
1.040
1.070
732,488
-0.04(-3.60%)
Sep 07, 2021
1.140
1.159
1.100
1.110
938,867
-0.03(-2.63%)
Sep 03, 2021
1.150
1.150
1.120
1.140
814,457
-0.01(-0.87%)
Sep 02, 2021
1.130
1.160
1.110
1.150
1,273,949
+0.03(+2.68%)
Sep 01, 2021
1.150
1.157
1.110
1.120
1,191,772
-0.03(-2.61%)
Aug 31, 2021
1.100
1.150
1.090
1.150
1,042,510
+0.05(+4.55%)
Aug 30, 2021
1.110
1.130
1.080
1.100
834,558
+0.00(+0.00%)
Aug 27, 2021
1.060
1.120
1.050
1.100
1,350,983
+0.04(+3.77%)
Aug 26, 2021
1.080
1.120
1.050
1.060
1,166,600
-0.03(-2.75%)
Aug 25, 2021
1.090
1.140
1.060
1.090
2,725,921
-0.01(-0.91%)
Aug 24, 2021
1.050
1.100
1.030
1.100
1,778,470
+0.07(+6.80%)
Aug 23, 2021
1.050
1.060
1.030
1.030
1,441,125
-0.03(-2.83%)
Aug 20, 2021
0.9800
1.070
0.9800
1.060
1,429,077
+0.07(+7.27%)
Aug 19, 2021
1.020
1.020
0.9751
0.9882
1,412,155
-0.04(-4.06%)
Aug 18, 2021
1.020
1.040
1.000
1.030
981,004
+0.01(+0.98%)
Aug 17, 2021
1.030
1.040
0.9910
1.020
1,311,655
-0.01(-0.97%)
Aug 16, 2021
1.030
1.040
1.000
1.030
1,639,283
+0.00(+0.00%)
Aug 13, 2021
1.070
1.080
1.020
1.030
1,790,441
-0.04(-3.74%)
Aug 12, 2021
1.050
1.074
1.040
1.070
1,600,579
+0.03(+2.88%)
Aug 11, 2021
1.090
1.100
1.020
1.040
3,824,806
-0.06(-5.45%)
Aug 10, 2021
1.170
1.180
1.070
1.100
2,724,230
-0.05(-4.35%)
Aug 09, 2021
1.140
1.160
1.120
1.150
1,905,680
+0.01(+0.88%)
Aug 06, 2021
1.140
1.160
1.092
1.140
1,906,576
+0.00(+0.00%)
Aug 05, 2021
1.060
1.140
1.050
1.140
2,833,170
+0.08(+7.55%)
Aug 04, 2021
1.100
1.120
1.050
1.060
3,454,988
-0.06(-5.36%)
Aug 03, 2021
1.160
1.175
1.110
1.120
2,918,771
-0.06(-5.08%)
Aug 02, 2021
1.140
1.180
1.130
1.180
2,211,256
+0.04(+3.51%)
Jul 30, 2021
1.160
1.170
1.120
1.140
3,128,796
-0.03(-2.56%)
Jul 29, 2021
1.210
1.275
1.170
1.170
5,432,830
-0.05(-4.10%)
Jul 28, 2021
1.310
1.320
1.210
1.220
6,941,158
-0.13(-9.63%)
Jul 27, 2021
1.420
1.430
1.230
1.350
25,794,486
-0.03(-2.17%)
Jul 26, 2021
1.680
2.020
1.380
1.380
302,680,160
+0.30(+27.78%)
Jul 23, 2021
1.100
1.109
1.070
1.080
349,699
-0.03(-2.70%)
Jul 22, 2021
1.100
1.140
1.090
1.110
523,479
+0.00(+0.00%)
Jul 21, 2021
1.080
1.120
1.070
1.110
696,756
+0.06(+5.71%)
Jul 20, 2021
1.060
1.070
1.030
1.050
762,299
+0.00(+0.00%)
Jul 19, 2021
1.030
1.070
1.020
1.050
850,429
+0.00(+0.00%)
Jul 16, 2021
1.100
1.100
1.050
1.050
618,606
-0.03(-2.78%)
Jul 15, 2021
1.040
1.140
1.012
1.080
1,315,009
+0.01(+0.93%)
Jul 14, 2021
1.120
1.130
1.030
1.070
1,964,787
-0.05(-4.46%)
Jul 13, 2021
1.160
1.160
1.110
1.120
857,379
-0.04(-3.45%)
Jul 12, 2021
1.190
1.195
1.150
1.160
993,817
-0.05(-4.13%)
Jul 09, 2021
1.170
1.210
1.160
1.210
1,102,902
+0.06(+5.22%)
Jul 08, 2021
1.140
1.180
1.110
1.150
1,211,452
-0.01(-0.86%)
Jul 07, 2021
1.200
1.210
1.140
1.160
1,528,030
-0.04(-3.33%)
Jul 06, 2021
1.210
1.220
1.180
1.200
956,949
+0.00(+0.00%)
Jul 02, 2021
1.230
1.248
1.180
1.200
1,120,135
-0.03(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.