Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	111.92	112.87	109.62	111.75	2,021,000	-0.44(-0.39%)
May 27, 2022	109.88	112.31	109.66	112.19	1,186,961	+3.71(+3.42%)
May 26, 2022	103.74	109.02	103.34	108.48	1,531,147	+4.10(+3.93%)
May 25, 2022	101.50	105.06	101.22	104.38	1,381,869	+2.22(+2.17%)
May 24, 2022	104.42	104.79	101.02	102.16	1,488,605	-3.77(-3.56%)
May 23, 2022	107.93	109.93	105.27	105.93	1,727,140	-2.68(-2.47%)
May 20, 2022	107.33	108.81	104.06	108.61	2,228,916	+3.78(+3.61%)
May 19, 2022	104.01	108.15	103.66	104.83	1,397,972	+0.19(+0.18%)
May 18, 2022	106.70	108.64	104.40	104.64	1,676,935	-3.48(-3.22%)
May 17, 2022	104.33	108.65	104.33	108.12	1,542,658	+5.60(+5.46%)
May 16, 2022	104.45	104.66	102.18	102.52	1,411,220	-2.29(-2.18%)
May 13, 2022	102.92	106.04	102.50	104.81	1,333,833	+3.65(+3.61%)
May 12, 2022	99.83	102.57	98.23	101.16	1,535,485	+0.28(+0.28%)
May 11, 2022	104.25	106.83	100.66	100.88	1,499,654	-4.37(-4.15%)
May 10, 2022	106.11	106.98	102.24	105.25	1,435,423	+2.49(+2.42%)
May 09, 2022	105.17	107.84	102.44	102.76	1,985,109	-4.36(-4.07%)
May 06, 2022	107.40	109.08	104.37	107.12	1,666,445	-1.72(-1.58%)
May 05, 2022	113.25	113.93	106.91	108.84	3,025,697	-10.50(-8.80%)
May 04, 2022	119.34	119.82	113.00	119.34	2,846,777	-0.73(-0.61%)
May 03, 2022	118.63	121.27	117.95	120.07	1,305,413	+0.51(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.