Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	170.55	172.25	167.06	167.19	1,059,324	-2.72(-1.60%)
Sep 29, 2021	172.00	173.44	169.81	169.91	948,976	-1.51(-0.88%)
Sep 28, 2021	173.28	176.00	171.28	171.42	1,216,826	-4.26(-2.42%)
Sep 27, 2021	172.92	176.92	172.06	175.68	963,968	+1.64(+0.94%)
Sep 24, 2021	173.14	176.37	172.65	174.04	637,604	-0.08(-0.05%)
Sep 23, 2021	174.21	175.89	173.63	174.12	676,011	+0.79(+0.46%)
Sep 22, 2021	172.41	174.00	171.96	173.33	823,259	+2.16(+1.26%)
Sep 21, 2021	171.03	172.57	168.60	171.17	1,000,709	+1.09(+0.64%)
Sep 20, 2021	171.42	171.80	167.89	170.08	1,370,530	-5.22(-2.98%)
Sep 17, 2021	178.07	178.80	172.52	175.30	1,891,000	-5.01(-2.78%)
Sep 16, 2021	178.63	181.33	177.57	180.31	696,602	+0.40(+0.22%)
Sep 15, 2021	182.26	182.37	179.34	179.91	881,527	-2.17(-1.19%)
Sep 14, 2021	183.47	183.55	179.73	182.08	751,307	-0.29(-0.16%)
Sep 13, 2021	179.88	182.42	178.77	182.37	950,304	+3.08(+1.72%)
Sep 10, 2021	180.30	182.06	179.08	179.29	984,182	+0.33(+0.18%)
Sep 09, 2021	178.77	181.09	178.37	178.96	660,366	+0.20(+0.11%)
Sep 08, 2021	182.05	182.05	176.29	178.76	1,247,141	-3.93(-2.15%)
Sep 07, 2021	185.16	185.79	181.59	182.69	942,920	-2.67(-1.44%)
Sep 03, 2021	185.90	188.03	185.28	185.36	947,669	-0.43(-0.23%)
Sep 02, 2021	186.72	187.69	185.14	185.79	696,696	-0.27(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.