Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.50	105.34	101.15	104.74	1,800,700	+3.97(+3.94%)
May 28, 2020	104.85	105.39	100.11	100.77	1,333,942	-4.91(-4.65%)
May 27, 2020	103.83	105.85	101.27	105.68	1,401,541	+2.47(+2.39%)
May 26, 2020	104.53	104.89	102.92	103.21	1,428,303	+1.67(+1.64%)
May 22, 2020	99.75	101.59	98.07	101.54	1,122,500	+2.57(+2.60%)
May 21, 2020	103.12	104.47	98.80	98.97	1,607,365	-4.36(-4.22%)
May 20, 2020	100.10	103.40	99.77	103.33	1,720,818	+5.00(+5.08%)
May 19, 2020	98.74	101.08	98.22	98.33	1,238,746	-0.71(-0.72%)
May 18, 2020	97.71	99.56	96.74	99.04	1,428,701	+4.33(+4.57%)
May 15, 2020	94.03	96.45	93.31	94.71	1,676,600	-4.10(-4.15%)
May 14, 2020	95.84	98.86	93.62	98.81	1,241,102	+1.48(+1.52%)
May 13, 2020	100.95	101.12	95.84	97.33	1,972,934	-3.34(-3.32%)
May 12, 2020	102.75	105.38	100.65	100.67	1,706,105	-1.23(-1.21%)
May 11, 2020	101.74	104.20	100.57	101.90	1,950,237	-1.10(-1.07%)
May 08, 2020	107.92	108.78	101.03	103.00	2,889,500	+2.18(+2.16%)
May 07, 2020	101.14	103.26	99.27	100.82	2,838,860	+2.52(+2.56%)
May 06, 2020	99.19	101.61	97.51	98.30	2,158,467	+0.59(+0.60%)
May 05, 2020	96.27	99.49	96.24	97.71	1,886,570	+3.57(+3.79%)
May 04, 2020	93.00	94.40	91.75	94.14	1,414,000	+0.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.