Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	87.90	88.01	85.52	86.08	1,081,786	-2.38(-2.69%)
Oct 28, 2022	85.35	88.70	85.16	88.46	1,200,553	+3.47(+4.08%)
Oct 27, 2022	86.18	87.01	84.62	84.99	1,182,403	-0.43(-0.50%)
Oct 26, 2022	84.79	87.23	84.31	85.42	999,116	-0.62(-0.72%)
Oct 25, 2022	86.35	87.73	85.76	86.04	1,339,806	+0.03(+0.03%)
Oct 24, 2022	83.82	86.67	83.72	86.01	1,010,257	+0.52(+0.61%)
Oct 21, 2022	82.03	85.64	81.28	85.49	1,036,692	+3.37(+4.10%)
Oct 20, 2022	82.16	84.21	81.65	82.12	875,452	+0.34(+0.42%)
Oct 19, 2022	80.70	82.14	80.39	81.78	856,610	+0.49(+0.60%)
Oct 18, 2022	83.23	84.34	79.72	81.29	941,194	+0.32(+0.40%)
Oct 17, 2022	81.76	82.57	80.03	80.97	1,156,860	+1.33(+1.67%)
Oct 14, 2022	82.34	82.66	79.15	79.64	1,341,861	-2.28(-2.78%)
Oct 13, 2022	75.95	84.19	75.38	81.92	1,796,635	+3.58(+4.57%)
Oct 12, 2022	78.41	79.19	77.47	78.34	1,198,156	-0.28(-0.36%)
Oct 11, 2022	79.64	80.52	77.90	78.62	1,526,885	-3.34(-4.08%)
Oct 10, 2022	81.55	82.32	79.49	81.96	1,642,912	+0.45(+0.55%)
Oct 07, 2022	83.30	83.81	81.06	81.51	1,757,263	-3.95(-4.62%)
Oct 06, 2022	87.23	88.08	85.24	85.46	1,245,070	-1.89(-2.16%)
Oct 05, 2022	84.81	88.03	84.50	87.35	1,113,216	+1.28(+1.49%)
Oct 04, 2022	84.41	86.26	84.30	86.07	1,552,910	+3.75(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.