Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.280
6.456
6.000
6.000
19,100
-0.32(-5.06%)
May 28, 2020
6.000
6.600
5.840
6.320
46,129
+0.48(+8.22%)
May 27, 2020
6.320
6.360
5.800
5.840
43,144
-0.52(-8.18%)
May 26, 2020
6.760
6.960
6.320
6.360
31,294
-0.44(-6.47%)
May 22, 2020
7.600
7.760
6.320
6.800
143,725
-1.16(-14.57%)
May 21, 2020
7.240
12.80
7.000
7.960
799,314
+0.63(+8.56%)
May 20, 2020
7.480
7.920
7.100
7.332
20,072
-0.11(-1.45%)
May 19, 2020
7.680
7.880
7.240
7.440
9,006
-0.22(-2.87%)
May 18, 2020
7.760
7.960
7.600
7.660
7,775
-0.01(-0.15%)
May 15, 2020
7.560
7.920
7.560
7.671
4,925
+0.15(+2.01%)
May 14, 2020
7.920
7.944
7.520
7.520
13,438
-0.50(-6.23%)
May 13, 2020
8.080
8.137
7.800
8.020
15,333
-0.06(-0.74%)
May 12, 2020
8.520
8.880
7.920
8.080
9,071
-0.32(-3.81%)
May 11, 2020
8.960
8.960
8.242
8.400
16,869
-0.56(-6.25%)
May 08, 2020
8.400
8.960
8.400
8.960
10,275
+0.40(+4.67%)
May 07, 2020
8.600
8.800
8.120
8.560
9,373
+0.08(+0.94%)
May 06, 2020
8.760
8.760
8.320
8.480
10,679
-0.24(-2.75%)
May 05, 2020
8.000
8.760
7.800
8.720
14,616
+0.72(+9.00%)
May 04, 2020
7.840
8.200
7.800
8.000
13,465
+0.16(+2.04%)
May 01, 2020
8.440
8.820
7.720
7.840
27,150
-1.00(-11.31%)
Apr 30, 2020
8.920
9.000
8.800
8.840
16,652
-0.28(-3.07%)
Apr 29, 2020
10.28
10.28
9.080
9.120
15,971
-0.48(-5.00%)
Apr 28, 2020
10.64
10.84
9.000
9.600
37,088
-0.84(-8.05%)
Apr 27, 2020
11.16
11.24
10.36
10.44
20,941
-0.88(-7.77%)
Apr 24, 2020
11.80
12.12
10.60
11.32
27,175
-0.88(-7.21%)
Apr 23, 2020
12.16
12.28
12.00
12.20
16,705
+0.04(+0.33%)
Apr 22, 2020
12.08
12.40
12.00
12.16
22,719
+0.20(+1.67%)
Apr 21, 2020
11.52
12.32
11.40
11.96
51,265
+0.56(+4.91%)
Apr 20, 2020
11.08
11.40
11.00
11.40
20,667
+0.32(+2.89%)
Apr 17, 2020
10.84
11.08
10.61
11.08
13,675
+0.32(+2.98%)
Apr 16, 2020
10.76
10.80
10.40
10.76
11,639
+0.04(+0.37%)
Apr 15, 2020
10.32
10.72
10.20
10.72
12,490
+0.00(+0.00%)
Apr 14, 2020
11.00
11.08
10.32
10.72
41,960
-0.08(-0.74%)
Apr 13, 2020
10.44
10.88
10.20
10.80
22,117
+0.52(+5.06%)
Apr 09, 2020
10.96
11.00
10.00
10.28
27,075
-0.52(-4.81%)
Apr 08, 2020
10.40
10.84
10.00
10.80
27,082
+0.60(+5.88%)
Apr 07, 2020
10.84
10.84
9.680
10.20
48,562
-0.72(-6.59%)
Apr 06, 2020
10.40
10.92
9.600
10.92
26,417
+1.00(+10.08%)
Apr 03, 2020
9.760
10.00
9.200
9.920
12,700
-0.08(-0.80%)
Apr 02, 2020
10.88
10.88
9.600
10.00
36,658
-0.88(-8.09%)
Apr 01, 2020
11.12
11.36
10.60
10.88
21,064
-0.12(-1.09%)
Mar 31, 2020
11.60
11.75
10.48
11.00
42,684
-0.52(-4.51%)
Mar 30, 2020
10.64
12.04
10.52
11.52
124,017
+1.28(+12.50%)
Mar 27, 2020
9.600
10.24
9.320
10.24
46,500
+1.04(+11.30%)
Mar 26, 2020
9.280
9.600
6.656
9.200
141,439
+0.12(+1.32%)
Mar 25, 2020
11.48
11.52
7.520
9.080
118,214
-2.12(-18.93%)
Mar 24, 2020
11.48
12.28
10.88
11.20
38,721
-0.16(-1.41%)
Mar 23, 2020
12.60
12.84
11.13
11.36
46,128
-1.16(-9.27%)
Mar 20, 2020
13.20
13.40
11.60
12.52
70,525
-0.20(-1.57%)
Mar 19, 2020
12.40
13.20
11.80
12.72
47,570
+0.44(+3.58%)
Mar 18, 2020
13.60
13.92
11.40
12.28
127,925
-0.72(-5.54%)
Mar 17, 2020
13.00
13.12
11.80
13.00
133,526
+0.60(+4.84%)
Mar 16, 2020
14.20
14.20
10.60
12.40
273,534
+2.40(+24.00%)
Mar 13, 2020
9.200
10.00
8.901
10.00
70,700
+1.00(+11.11%)
Mar 12, 2020
9.000
9.000
8.000
9.000
24,844
+0.20(+2.27%)
Mar 11, 2020
8.760
9.000
8.400
8.800
38,161
+0.24(+2.80%)
Mar 10, 2020
8.960
9.200
8.000
8.560
53,891
+0.41(+5.05%)
Mar 09, 2020
8.200
8.334
7.960
8.149
11,193
+0.20(+2.46%)
Mar 06, 2020
8.087
8.120
7.640
7.953
2,225
+0.27(+3.55%)
Mar 05, 2020
7.960
8.160
7.680
7.680
7,018
-0.04(-0.52%)
Mar 04, 2020
7.920
7.920
7.600
7.720
1,964
+0.08(+1.05%)
Mar 03, 2020
7.760
8.200
7.640
7.640
14,535
-0.12(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.