Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.920
8.114
7.440
7.560
202,101
-0.32(-4.06%)
May 27, 2021
8.160
8.200
7.640
7.880
418,448
-0.40(-4.83%)
May 26, 2021
7.280
8.560
7.240
8.280
1,247,076
+1.08(+15.00%)
May 25, 2021
7.360
7.500
7.040
7.200
156,551
-0.16(-2.17%)
May 24, 2021
7.560
7.560
7.160
7.360
124,129
-0.12(-1.60%)
May 21, 2021
7.600
7.661
7.280
7.480
171,760
-0.28(-3.61%)
May 20, 2021
7.280
7.800
7.204
7.760
272,942
+0.52(+7.18%)
May 19, 2021
7.200
7.320
7.040
7.240
137,468
-0.08(-1.09%)
May 18, 2021
7.600
7.800
7.319
7.320
176,653
-0.24(-3.17%)
May 17, 2021
7.440
7.600
7.140
7.560
134,953
+0.20(+2.72%)
May 14, 2021
7.000
7.720
6.800
7.360
271,359
+0.56(+8.24%)
May 13, 2021
7.600
7.760
6.720
6.800
358,851
-0.72(-9.57%)
May 12, 2021
7.840
8.200
7.520
7.520
221,039
-0.52(-6.47%)
May 11, 2021
7.480
8.240
7.447
8.040
146,404
-0.04(-0.50%)
May 10, 2021
8.920
8.960
7.720
8.080
306,762
-0.28(-3.35%)
May 07, 2021
7.920
8.600
7.920
8.360
251,421
+0.20(+2.45%)
May 06, 2021
8.720
8.920
8.080
8.160
299,617
-0.68(-7.69%)
May 05, 2021
9.000
9.040
8.600
8.840
210,937
-0.04(-0.45%)
May 04, 2021
9.000
9.400
8.680
8.880
646,709
+0.00(+0.00%)
May 03, 2021
10.00
10.08
8.840
8.880
540,391
-0.96(-9.76%)
Apr 30, 2021
10.20
10.36
9.800
9.840
318,825
-0.56(-5.38%)
Apr 29, 2021
10.28
10.80
10.00
10.40
770,519
+0.12(+1.17%)
Apr 28, 2021
10.76
11.08
9.640
10.28
950,717
-0.60(-5.51%)
Apr 27, 2021
12.28
12.28
10.60
10.88
922,192
-1.48(-11.97%)
Apr 26, 2021
11.92
12.68
11.52
12.36
666,750
+0.84(+7.29%)
Apr 23, 2021
11.00
12.32
10.80
11.52
1,189,975
+0.44(+3.97%)
Apr 22, 2021
10.76
11.96
10.64
11.08
2,137,870
+0.16(+1.47%)
Apr 21, 2021
10.08
11.00
9.800
10.92
558,978
+0.24(+2.25%)
Apr 20, 2021
11.84
12.08
10.16
10.68
8,410,516
+0.44(+4.30%)
Apr 19, 2021
10.64
10.72
10.04
10.24
212,072
-0.60(-5.54%)
Apr 16, 2021
10.00
11.52
9.400
10.84
1,325,550
+0.40(+3.83%)
Apr 15, 2021
11.28
11.28
10.12
10.44
385,890
-0.88(-7.77%)
Apr 14, 2021
11.28
12.36
11.00
11.32
781,455
-0.16(-1.39%)
Apr 13, 2021
11.60
12.24
11.12
11.48
461,981
-0.60(-4.97%)
Apr 12, 2021
14.20
14.28
12.00
12.08
632,752
-2.12(-14.93%)
Apr 09, 2021
14.68
15.24
14.04
14.20
305,900
-0.80(-5.33%)
Apr 08, 2021
15.32
15.44
14.56
15.00
340,829
-0.48(-3.10%)
Apr 07, 2021
16.16
17.32
15.00
15.48
948,579
-0.68(-4.21%)
Apr 06, 2021
14.84
16.88
14.68
16.16
947,161
+0.96(+6.32%)
Apr 05, 2021
15.00
16.52
14.40
15.20
1,281,898
+0.60(+4.11%)
Apr 01, 2021
16.40
17.04
14.32
14.60
1,874,875
-2.16(-12.89%)
Mar 31, 2021
16.00
20.76
15.28
16.76
28,434,734
+3.04(+22.16%)
Mar 30, 2021
13.48
14.76
12.12
13.72
816,172
+0.40(+3.00%)
Mar 29, 2021
15.24
15.60
13.00
13.32
1,253,196
-1.48(-10.00%)
Mar 26, 2021
17.20
18.72
13.48
14.80
1,870,850
-2.84(-16.10%)
Mar 25, 2021
15.60
18.00
14.80
17.64
2,057,391
+0.44(+2.56%)
Mar 24, 2021
19.72
20.32
16.00
17.20
4,802,444
-4.04(-19.02%)
Mar 23, 2021
20.24
30.00
18.96
21.24
44,118,820
+3.96(+22.92%)
Mar 22, 2021
12.68
18.32
11.92
17.28
8,306,879
+4.08(+30.91%)
Mar 19, 2021
11.68
14.08
11.40
13.20
6,653,200
+1.56(+13.40%)
Mar 18, 2021
16.00
17.48
11.20
11.64
9,026,052
-4.16(-26.33%)
Mar 17, 2021
9.480
17.00
8.880
15.80
21,302,468
+6.08(+62.55%)
Mar 16, 2021
10.56
11.36
9.080
9.720
1,673,896
-2.72(-21.86%)
Mar 15, 2021
8.680
13.64
8.480
12.44
4,705,864
+3.96(+46.70%)
Mar 12, 2021
8.600
10.04
8.200
8.480
1,060,425
-0.32(-3.64%)
Mar 11, 2021
7.720
10.40
7.540
8.800
1,224,331
+1.16(+15.18%)
Mar 10, 2021
7.600
7.800
7.480
7.640
74,223
+0.20(+2.69%)
Mar 09, 2021
7.160
7.600
7.040
7.440
41,131
+0.44(+6.29%)
Mar 08, 2021
7.280
7.320
6.920
7.000
34,729
-0.28(-3.85%)
Mar 05, 2021
6.960
7.400
6.480
7.280
82,000
+0.16(+2.25%)
Mar 04, 2021
7.200
8.120
6.400
7.120
276,816
-0.32(-4.30%)
Mar 03, 2021
8.000
8.040
7.080
7.440
670,784
+0.36(+5.08%)
Mar 02, 2021
7.080
7.200
6.880
7.080
34,245
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.