Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.560	1.918	1.564	1.749	12,256	+0.10(+5.88%)
May 27, 2022	1.599	1.675	1.496	1.652	25,324	+0.05(+3.33%)
May 26, 2022	1.488	1.600	1.488	1.599	68,146	+0.09(+5.77%)
May 25, 2022	1.440	1.520	1.401	1.512	12,098	+0.02(+1.29%)
May 24, 2022	1.516	1.520	1.440	1.492	10,192	-0.01(-0.77%)
May 23, 2022	1.560	1.560	1.458	1.504	21,731	-0.09(-5.53%)
May 20, 2022	1.632	1.632	1.445	1.592	14,120	+0.06(+3.73%)
May 19, 2022	1.640	1.680	1.532	1.535	33,226	-0.11(-6.41%)
May 18, 2022	1.597	1.656	1.480	1.640	16,036	+0.05(+2.89%)
May 17, 2022	1.680	1.680	1.528	1.594	38,257	-0.03(-1.60%)
May 16, 2022	1.560	1.640	1.554	1.620	45,194	+0.06(+3.82%)
May 13, 2022	1.436	1.638	1.400	1.560	40,929	+0.08(+5.43%)
May 12, 2022	1.460	1.576	1.329	1.480	63,787	-0.17(-10.06%)
May 11, 2022	1.689	1.800	1.560	1.646	30,278	-0.15(-8.15%)
May 10, 2022	1.800	1.980	1.642	1.792	25,390	-0.01(-0.56%)
May 09, 2022	1.879	1.999	1.800	1.802	19,247	-0.11(-5.97%)
May 06, 2022	1.914	1.942	1.840	1.916	19,108	-0.03(-1.34%)
May 05, 2022	2.080	2.071	1.840	1.942	17,860	-0.10(-4.82%)
May 04, 2022	1.920	2.072	1.920	2.040	20,340	+0.09(+4.38%)
May 03, 2022	1.880	2.000	1.739	1.955	16,616	+0.10(+5.46%)
May 02, 2022	2.028	2.028	1.840	1.854	27,412	-0.08(-4.06%)
Apr 29, 2022	2.000	2.160	1.844	1.932	85,201	-0.14(-6.74%)
Apr 28, 2022	2.160	2.160	2.006	2.072	25,248	-0.09(-4.09%)
Apr 27, 2022	2.224	2.280	2.160	2.160	23,080	-0.04(-1.85%)
Apr 26, 2022	2.513	2.513	2.193	2.201	27,276	-0.24(-9.70%)
Apr 25, 2022	2.320	2.597	2.244	2.437	44,639	+0.04(+1.55%)
Apr 22, 2022	2.360	2.508	2.242	2.400	23,750	+0.08(+3.45%)
Apr 21, 2022	2.600	2.600	2.320	2.320	39,852	-0.12(-4.96%)
Apr 20, 2022	2.560	2.600	2.400	2.441	105,096	-0.13(-5.09%)
Apr 19, 2022	2.481	2.600	2.481	2.572	24,249	+0.00(+0.09%)
Apr 18, 2022	2.732	2.800	2.440	2.570	28,736	-0.16(-6.01%)
Apr 14, 2022	2.824	2.965	2.728	2.734	28,853	-0.07(-2.36%)
Apr 13, 2022	2.800	2.943	2.729	2.800	37,625	-0.11(-3.82%)
Apr 12, 2022	2.840	2.992	2.741	2.911	58,915	+0.03(+1.08%)
Apr 11, 2022	3.120	3.280	2.800	2.880	122,792	-0.27(-8.48%)
Apr 08, 2022	3.204	3.596	3.081	3.147	265,203	-0.14(-4.12%)
Apr 07, 2022	3.400	3.478	3.128	3.282	188,371	-0.12(-3.52%)
Apr 06, 2022	3.440	3.600	3.240	3.402	275,602	-0.16(-4.44%)
Apr 05, 2022	3.880	4.096	3.400	3.560	593,453	-0.31(-8.08%)
Apr 04, 2022	2.920	5.000	2.920	3.872	3,165,382	+0.68(+21.42%)
Apr 01, 2022	2.898	3.336	2.729	3.189	379,441	+0.39(+13.92%)
Mar 31, 2022	2.840	3.040	2.721	2.800	18,109	-0.06(-2.08%)
Mar 30, 2022	2.800	3.080	2.800	2.859	70,099	-0.02(-0.72%)
Mar 29, 2022	3.000	3.040	2.720	2.880	39,599	-0.08(-2.64%)
Mar 28, 2022	3.020	3.160	2.722	2.958	81,236	-0.03(-0.98%)
Mar 25, 2022	3.120	3.240	2.928	2.987	65,445	-0.25(-7.80%)
Mar 24, 2022	3.000	3.280	2.890	3.240	385,444	+0.35(+12.11%)
Mar 23, 2022	2.996	2.996	2.724	2.890	33,028	+0.01(+0.35%)
Mar 22, 2022	2.672	3.240	2.528	2.880	100,338	+0.22(+8.30%)
Mar 21, 2022	2.840	2.840	2.482	2.659	59,021	-0.22(-7.67%)
Mar 18, 2022	2.640	3.320	2.560	2.880	195,057	+0.26(+9.97%)
Mar 17, 2022	2.440	2.799	2.436	2.619	67,108	+0.08(+3.12%)
Mar 16, 2022	2.480	2.639	2.360	2.540	23,744	+0.18(+7.61%)
Mar 15, 2022	2.400	2.715	2.320	2.360	16,623	-0.08(-3.28%)
Mar 14, 2022	2.560	2.800	2.400	2.440	34,698	-0.16(-6.15%)
Mar 11, 2022	2.760	2.780	2.480	2.600	40,887	+0.16(+6.56%)
Mar 10, 2022	2.320	2.560	2.280	2.440	46,798	+0.15(+6.44%)
Mar 09, 2022	2.320	2.480	2.279	2.292	25,505	-0.07(-2.80%)
Mar 08, 2022	2.240	2.396	2.160	2.358	43,139	+0.13(+5.66%)
Mar 07, 2022	2.480	2.626	2.200	2.232	61,623	-0.31(-12.15%)
Mar 04, 2022	2.600	2.664	2.480	2.541	13,324	-0.06(-2.28%)
Mar 03, 2022	2.689	2.742	2.600	2.600	11,637	-0.21(-7.35%)
Mar 02, 2022	2.724	2.880	2.649	2.806	13,026	+0.13(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.