Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6200	0.6240	0.6000	0.6008	32,730	-0.02(-3.72%)
May 05, 2023	0.6668	0.6720	0.6044	0.6240	37,874	-0.02(-2.50%)
May 04, 2023	0.6388	0.6800	0.5940	0.6400	56,276	+0.01(+2.24%)
May 03, 2023	0.6000	0.6516	0.5880	0.6260	88,851	+0.04(+6.46%)
May 02, 2023	0.6000	0.6356	0.5880	0.5880	106,957	-0.05(-8.18%)
May 01, 2023	0.6128	0.7000	0.6000	0.6404	146,258	+0.01(+1.39%)
Apr 28, 2023	0.6188	0.7396	0.5828	0.6316	267,760	+0.01(+1.87%)
Apr 27, 2023	0.6192	0.6320	0.5880	0.6200	45,006	+0.00(+0.13%)
Apr 26, 2023	0.5808	0.6800	0.5600	0.6192	168,509	+0.02(+3.20%)
Apr 25, 2023	0.5600	0.6800	0.5604	0.6000	45,370	+0.01(+0.87%)
Apr 24, 2023	0.6092	0.6092	0.5600	0.5948	32,611	+0.01(+1.16%)
Apr 21, 2023	0.5920	0.6000	0.5600	0.5880	55,302	+0.00(+0.00%)
Apr 20, 2023	0.6240	0.6400	0.5424	0.5880	162,684	-0.05(-7.89%)
Apr 19, 2023	0.6800	0.6876	0.6200	0.6384	78,105	-0.02(-3.39%)
Apr 18, 2023	0.6676	0.7120	0.6140	0.6608	182,217	+0.02(+3.90%)
Apr 17, 2023	0.6300	0.6596	0.6048	0.6360	117,175	+0.04(+6.00%)
Apr 14, 2023	0.6400	0.7036	0.5788	0.6000	186,354	-0.08(-11.30%)
Apr 13, 2023	0.6800	0.8000	0.5960	0.6764	463,400	-0.09(-11.93%)
Apr 12, 2023	0.7400	0.9200	0.6468	0.7680	2,584,375	+0.17(+28.86%)
Apr 11, 2023	0.6400	0.6756	0.5600	0.5960	462,944	-0.12(-17.22%)
Apr 10, 2023	0.7584	0.8240	0.6800	0.7200	777,603	-0.33(-31.35%)
Apr 06, 2023	1.120	1.400	0.9640	1.049	16,244,132	+0.49(+87.42%)
Apr 05, 2023	0.6000	0.5876	0.5396	0.5596	35,301	+0.00(+0.79%)
Apr 04, 2023	0.5580	0.5788	0.5480	0.5552	5,510	-0.02(-3.54%)
Apr 03, 2023	0.5900	0.6000	0.5484	0.5756	6,907	+0.02(+2.79%)
Mar 31, 2023	0.5560	0.5600	0.5236	0.5600	8,269	+0.04(+6.71%)
Mar 30, 2023	0.5780	0.5784	0.5224	0.5248	9,979	-0.04(-6.35%)
Mar 29, 2023	0.5920	0.5936	0.5224	0.5604	11,917	-0.01(-1.20%)
Mar 28, 2023	0.5720	0.5980	0.5204	0.5672	7,789	+0.00(+0.14%)
Mar 27, 2023	0.5768	0.5880	0.5192	0.5664	10,696	-0.01(-1.80%)
Mar 24, 2023	0.5700	0.5988	0.5044	0.5768	31,894	+0.04(+6.81%)
Mar 23, 2023	0.5600	0.6000	0.5376	0.5400	36,299	-0.04(-6.57%)
Mar 22, 2023	0.7192	0.7192	0.5780	0.5780	16,203	-0.06(-9.06%)
Mar 21, 2023	0.6168	0.6400	0.5752	0.6356	25,840	+0.05(+8.17%)
Mar 20, 2023	0.6100	0.6800	0.5744	0.5876	20,508	-0.02(-2.65%)
Mar 17, 2023	0.6060	0.6540	0.5976	0.6036	26,003	-0.04(-5.69%)
Mar 16, 2023	0.6900	0.7088	0.6236	0.6400	42,585	+0.00(+0.00%)
Mar 15, 2023	0.6000	0.6772	0.6000	0.6400	38,799	+0.01(+1.07%)
Mar 14, 2023	0.6800	0.6800	0.6200	0.6332	34,772	-0.05(-6.88%)
Mar 13, 2023	0.7844	0.7844	0.6540	0.6800	44,524	-0.10(-13.31%)
Mar 10, 2023	0.7600	0.8240	0.6840	0.7844	24,549	+0.06(+8.34%)
Mar 09, 2023	0.7600	0.7600	0.7200	0.7240	9,882	-0.02(-3.10%)
Mar 08, 2023	0.8000	0.8168	0.7200	0.7472	26,397	-0.01(-1.68%)
Mar 07, 2023	0.7400	0.8160	0.7400	0.7600	19,717	-0.04(-4.52%)
Mar 06, 2023	0.7600	0.8352	0.7540	0.7960	48,231	-0.08(-8.88%)
Mar 03, 2023	0.8760	0.8780	0.7840	0.8736	35,758	-0.00(-0.55%)
Mar 02, 2023	0.8400	0.8820	0.8000	0.8784	24,544	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.