Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.310
1.330
1.300
1.330
3,250
-0.02(-1.48%)
Jan 30, 2024
1.420
1.420
1.310
1.350
1,557
-0.03(-2.17%)
Jan 29, 2024
1.390
1.430
1.330
1.380
18,124
-0.02(-1.43%)
Jan 26, 2024
1.520
1.520
1.400
1.400
3,466
-0.01(-0.71%)
Jan 25, 2024
1.410
1.510
1.400
1.410
4,300
-0.04(-2.76%)
Jan 24, 2024
1.430
1.461
1.430
1.450
3,359
-0.00(-0.28%)
Jan 23, 2024
1.350
1.570
1.350
1.454
13,110
+0.07(+5.37%)
Jan 22, 2024
1.312
1.562
1.310
1.380
37,175
+0.01(+0.73%)
Jan 19, 2024
1.410
1.509
1.370
1.370
2,057
-0.04(-2.84%)
Jan 18, 2024
1.350
1.530
1.350
1.410
26,660
+0.04(+2.92%)
Jan 17, 2024
1.400
1.500
1.206
1.370
18,768
-0.07(-4.86%)
Jan 16, 2024
1.675
1.675
1.440
1.440
43,158
-0.25(-14.54%)
Jan 12, 2024
1.760
1.790
1.640
1.685
10,798
-0.03(-1.96%)
Jan 11, 2024
1.730
1.750
1.650
1.719
16,116
-0.04(-2.35%)
Jan 10, 2024
1.860
1.860
1.750
1.760
10,496
-0.01(-0.56%)
Jan 09, 2024
1.790
1.819
1.745
1.770
24,914
-0.07(-3.80%)
Jan 08, 2024
1.890
1.890
1.770
1.840
22,103
-0.00(-0.21%)
Jan 05, 2024
1.840
1.850
1.745
1.844
26,149
+0.03(+1.65%)
Jan 04, 2024
1.752
1.820
1.720
1.814
16,563
+0.07(+4.25%)
Jan 03, 2024
1.830
1.860
1.700
1.740
50,583
-0.09(-4.92%)
Jan 02, 2024
1.850
1.910
1.820
1.830
54,238
-0.01(-0.54%)
Dec 29, 2023
2.180
2.190
1.800
1.840
98,812
-0.17(-8.46%)
Dec 28, 2023
2.040
2.300
1.910
2.010
366,557
-0.11(-5.19%)
Dec 27, 2023
2.110
2.160
1.900
2.120
223,473
-0.19(-8.23%)
Dec 26, 2023
2.020
2.740
1.920
2.310
4,705,209
+0.56(+32.00%)
Dec 22, 2023
1.790
1.790
1.687
1.750
36,228
+0.00(+0.00%)
Dec 21, 2023
1.781
1.870
1.721
1.750
40,842
-0.02(-1.13%)
Dec 20, 2023
1.660
1.988
1.650
1.770
87,425
+0.10(+5.99%)
Dec 19, 2023
1.630
1.714
1.630
1.670
11,225
-0.01(-0.60%)
Dec 18, 2023
1.740
1.760
1.664
1.680
28,018
-0.02(-1.18%)
Dec 15, 2023
1.720
1.780
1.700
1.700
28,915
-0.07(-4.03%)
Dec 14, 2023
1.730
1.810
1.641
1.771
18,033
+0.03(+1.84%)
Dec 13, 2023
1.920
1.945
1.650
1.739
62,478
-0.25(-12.39%)
Dec 12, 2023
2.000
2.060
1.910
1.985
15,808
-0.04(-2.19%)
Dec 11, 2023
2.045
2.094
2.030
2.030
4,586
+0.01(+0.48%)
Dec 08, 2023
2.170
2.175
2.020
2.020
14,542
-0.08(-3.97%)
Dec 07, 2023
2.170
2.300
2.090
2.103
17,805
-0.03(-1.25%)
Dec 06, 2023
2.220
2.300
2.120
2.130
3,453
-0.07(-3.18%)
Dec 05, 2023
2.260
2.430
2.130
2.200
23,358
-0.09(-4.14%)
Dec 04, 2023
2.120
2.330
2.050
2.295
38,339
+0.05(+2.46%)
Dec 01, 2023
1.990
2.280
1.978
2.240
48,973
+0.19(+9.27%)
Nov 30, 2023
1.815
2.330
1.815
2.050
221,156
+0.30(+17.14%)
Nov 29, 2023
1.730
1.820
1.731
1.750
5,957
+0.00(+0.09%)
Nov 28, 2023
1.817
1.817
1.740
1.748
2,089
-0.01(-0.66%)
Nov 27, 2023
1.730
1.840
1.730
1.760
6,437
+0.01(+0.57%)
Nov 24, 2023
1.730
1.750
1.730
1.750
772
+0.05(+2.94%)
Nov 22, 2023
1.684
1.743
1.684
1.700
6,620
-0.05(-2.86%)
Nov 21, 2023
1.750
1.750
1.720
1.750
2,593
-0.04(-2.23%)
Nov 20, 2023
1.760
1.790
1.750
1.790
2,551
+0.04(+2.29%)
Nov 17, 2023
1.800
1.850
1.718
1.750
4,370
-0.12(-6.47%)
Nov 16, 2023
1.810
1.871
1.800
1.871
5,042
-0.01(-0.47%)
Nov 15, 2023
1.860
1.880
1.790
1.880
12,063
+0.00(+0.03%)
Nov 14, 2023
1.775
1.909
1.775
1.879
7,047
+0.12(+6.65%)
Nov 13, 2023
1.700
1.870
1.640
1.762
6,444
+0.05(+3.05%)
Nov 10, 2023
1.777
1.777
1.650
1.710
7,636
-0.13(-7.06%)
Nov 09, 2023
1.750
1.850
1.750
1.840
1,833
+0.06(+3.37%)
Nov 08, 2023
1.834
1.834
1.691
1.780
12,815
-0.07(-3.90%)
Nov 07, 2023
1.900
1.900
1.810
1.852
8,625
-0.09(-4.52%)
Nov 06, 2023
1.902
2.006
1.900
1.940
1,569
+0.02(+1.04%)
Nov 03, 2023
1.930
1.990
1.920
1.920
9,741
+0.00(+0.00%)
Nov 02, 2023
2.070
2.070
1.890
1.920
8,045
-0.12(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.