Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.810
3.150
2.800
3.010
162,645
+0.09(+3.08%)
Mar 27, 2024
2.870
2.970
2.670
2.920
199,779
-0.07(-2.34%)
Mar 26, 2024
3.700
3.700
2.670
2.990
343,534
-0.40(-11.80%)
Mar 25, 2024
3.480
3.748
3.150
3.390
406,688
-0.06(-1.74%)
Mar 22, 2024
3.400
3.520
3.160
3.450
449,880
+0.19(+5.83%)
Mar 21, 2024
3.800
3.880
3.100
3.260
1,909,497
-0.63(-16.20%)
Mar 20, 2024
3.360
4.440
3.150
3.890
40,757,472
+1.05(+36.97%)
Mar 19, 2024
2.400
4.170
2.391
2.840
83,213,736
+0.96(+51.06%)
Mar 18, 2024
1.670
1.950
1.670
1.880
613,838
+0.16(+9.30%)
Mar 15, 2024
1.690
1.790
1.680
1.720
80,048
-0.06(-3.38%)
Mar 14, 2024
1.750
1.975
1.710
1.780
205,665
+0.02(+1.15%)
Mar 13, 2024
1.950
2.070
1.662
1.760
259,055
-0.29(-14.15%)
Mar 12, 2024
1.720
2.860
1.622
2.050
4,344,320
+0.17(+9.33%)
Mar 11, 2024
1.560
1.900
1.500
1.875
1,690,732
+0.26(+16.46%)
Mar 08, 2024
1.570
1.720
1.500
1.610
82,054
-0.08(-4.73%)
Mar 07, 2024
1.670
1.820
1.460
1.690
736,704
-0.06(-3.25%)
Mar 06, 2024
1.440
1.747
1.410
1.747
2,212,052
+0.28(+18.83%)
Mar 05, 2024
1.589
1.600
1.450
1.470
16,716
-0.05(-3.29%)
Mar 04, 2024
1.650
1.650
1.510
1.520
6,299
-0.03(-1.94%)
Mar 01, 2024
1.620
1.620
1.440
1.550
7,246
-0.07(-4.30%)
Feb 29, 2024
1.450
1.620
1.384
1.620
63,186
+0.18(+12.48%)
Feb 28, 2024
1.400
1.440
1.348
1.440
19,312
+0.03(+2.13%)
Feb 27, 2024
1.460
1.660
1.400
1.410
169,085
+0.00(+0.21%)
Feb 26, 2024
1.313
1.470
1.313
1.407
12,248
+0.11(+8.24%)
Feb 23, 2024
1.360
1.360
1.300
1.300
2,994
-0.08(-6.07%)
Feb 22, 2024
1.438
1.442
1.200
1.384
23,056
-0.13(-8.34%)
Feb 21, 2024
1.570
1.570
1.510
1.510
1,381
+0.05(+3.42%)
Feb 20, 2024
1.291
1.680
1.291
1.460
37,764
-0.02(-1.35%)
Feb 16, 2024
1.440
1.520
1.400
1.480
14,541
+0.10(+7.25%)
Feb 15, 2024
1.240
1.550
1.225
1.380
23,674
+0.08(+6.15%)
Feb 14, 2024
1.242
1.350
1.211
1.300
17,271
+0.08(+6.56%)
Feb 13, 2024
1.250
1.250
1.190
1.220
8,492
+0.02(+1.67%)
Feb 12, 2024
1.200
1.200
1.160
1.200
7,117
+0.00(+0.09%)
Feb 09, 2024
1.170
1.299
1.170
1.199
16,355
-0.06(-4.71%)
Feb 08, 2024
1.300
1.300
1.140
1.258
18,520
-0.04(-2.98%)
Feb 07, 2024
1.250
1.297
1.250
1.297
952
+0.00(+0.29%)
Feb 06, 2024
1.200
1.293
1.150
1.293
2,573
+0.07(+5.98%)
Feb 05, 2024
1.220
1.250
1.200
1.220
4,454
-0.01(-0.82%)
Feb 02, 2024
1.340
1.340
1.210
1.230
15,693
-0.11(-8.20%)
Feb 01, 2024
1.350
1.390
1.340
1.340
3,448
+0.01(+0.75%)
Jan 31, 2024
1.310
1.330
1.300
1.330
3,250
-0.02(-1.48%)
Jan 30, 2024
1.420
1.420
1.310
1.350
1,557
-0.03(-2.17%)
Jan 29, 2024
1.390
1.430
1.330
1.380
18,124
-0.02(-1.43%)
Jan 26, 2024
1.520
1.520
1.400
1.400
3,466
-0.01(-0.71%)
Jan 25, 2024
1.410
1.510
1.400
1.410
4,300
-0.04(-2.76%)
Jan 24, 2024
1.430
1.461
1.430
1.450
3,359
-0.00(-0.28%)
Jan 23, 2024
1.350
1.570
1.350
1.454
13,110
+0.07(+5.37%)
Jan 22, 2024
1.312
1.562
1.310
1.380
37,175
+0.01(+0.73%)
Jan 19, 2024
1.410
1.509
1.370
1.370
2,057
-0.04(-2.84%)
Jan 18, 2024
1.350
1.530
1.350
1.410
26,660
+0.04(+2.92%)
Jan 17, 2024
1.400
1.500
1.206
1.370
18,768
-0.07(-4.86%)
Jan 16, 2024
1.675
1.675
1.440
1.440
43,158
-0.25(-14.54%)
Jan 12, 2024
1.760
1.790
1.640
1.685
10,798
-0.03(-1.96%)
Jan 11, 2024
1.730
1.750
1.650
1.719
16,116
-0.04(-2.35%)
Jan 10, 2024
1.860
1.860
1.750
1.760
10,496
-0.01(-0.56%)
Jan 09, 2024
1.790
1.819
1.745
1.770
24,914
-0.07(-3.80%)
Jan 08, 2024
1.890
1.890
1.770
1.840
22,103
-0.00(-0.21%)
Jan 05, 2024
1.840
1.850
1.745
1.844
26,149
+0.03(+1.65%)
Jan 04, 2024
1.752
1.820
1.720
1.814
16,563
+0.07(+4.25%)
Jan 03, 2024
1.830
1.860
1.700
1.740
50,583
-0.09(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.