Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gossamer Bio Inc
(NQ:
GOSS
)
0.5841
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.400
1.500
1.360
1.410
2,325,261
+0.05(+3.68%)
Feb 28, 2024
1.260
1.390
1.200
1.360
1,691,504
+0.13(+10.57%)
Feb 27, 2024
1.280
1.330
1.200
1.230
852,589
-0.04(-3.15%)
Feb 26, 2024
1.300
1.345
1.230
1.270
1,530,738
-0.03(-2.31%)
Feb 23, 2024
1.140
1.300
1.080
1.300
1,391,745
+0.14(+12.07%)
Feb 22, 2024
1.240
1.250
1.120
1.160
893,435
-0.06(-4.92%)
Feb 21, 2024
1.280
1.300
1.140
1.220
2,656,055
-0.04(-3.17%)
Feb 20, 2024
1.150
1.330
1.110
1.260
3,472,522
+0.18(+16.67%)
Feb 16, 2024
1.060
1.170
0.9992
1.080
2,626,507
+0.05(+4.85%)
Feb 15, 2024
0.9700
1.050
0.9501
1.030
1,228,086
+0.06(+6.47%)
Feb 14, 2024
0.9600
0.9749
0.9181
0.9674
1,016,099
+0.02(+2.15%)
Feb 13, 2024
0.8600
0.9500
0.8280
0.9470
783,580
+0.07(+7.61%)
Feb 12, 2024
0.8700
0.9500
0.8510
0.8800
2,939,116
+0.01(+1.15%)
Feb 09, 2024
0.8500
0.8860
0.8420
0.8700
812,527
+0.01(+1.05%)
Feb 08, 2024
0.8500
0.8799
0.8381
0.8610
230,255
-0.01(-1.03%)
Feb 07, 2024
0.8500
0.8900
0.8265
0.8700
831,561
+0.01(+0.58%)
Feb 06, 2024
0.8330
0.8699
0.8316
0.8650
238,656
+0.03(+3.80%)
Feb 05, 2024
0.8214
0.8565
0.7822
0.8333
237,141
+0.00(+0.36%)
Feb 02, 2024
0.8111
0.8689
0.7730
0.8303
306,406
+0.00(+0.16%)
Feb 01, 2024
0.9000
0.9200
0.7605
0.8290
437,359
-0.01(-1.31%)
Jan 31, 2024
0.8500
0.8905
0.8369
0.8400
575,375
-0.03(-3.43%)
Jan 30, 2024
0.8890
0.8890
0.8300
0.8698
503,502
+0.01(+0.68%)
Jan 29, 2024
0.8139
0.9300
0.8002
0.8639
896,155
+0.06(+7.97%)
Jan 26, 2024
0.8100
0.8767
0.7600
0.8001
257,131
+0.00(+0.13%)
Jan 25, 2024
0.8007
0.8499
0.7590
0.7991
503,488
-0.01(-1.31%)
Jan 24, 2024
0.8610
0.8855
0.7920
0.8097
260,228
-0.04(-4.70%)
Jan 23, 2024
0.8449
0.8646
0.8110
0.8496
365,489
-0.00(-0.05%)
Jan 22, 2024
0.8894
0.8894
0.8154
0.8500
354,542
-0.02(-2.30%)
Jan 19, 2024
0.8600
0.8993
0.8059
0.8700
726,360
+0.00(+0.03%)
Jan 18, 2024
0.8900
0.8962
0.8300
0.8697
787,318
-0.00(-0.54%)
Jan 17, 2024
0.9158
0.9248
0.8640
0.8744
694,402
-0.06(-6.29%)
Jan 16, 2024
0.9548
0.9724
0.9012
0.9331
440,236
-0.04(-4.16%)
Jan 12, 2024
0.9170
0.9800
0.9100
0.9736
384,503
+0.05(+4.99%)
Jan 11, 2024
0.9800
0.9830
0.9065
0.9273
462,583
-0.07(-7.27%)
Jan 10, 2024
0.9700
1.008
0.9194
1.000
604,463
+0.01(+1.43%)
Jan 09, 2024
0.9000
1.030
0.9000
0.9859
1,338,903
+0.07(+7.16%)
Jan 08, 2024
0.8700
0.9200
0.8419
0.9200
863,206
+0.07(+8.24%)
Jan 05, 2024
0.9633
0.9633
0.8498
0.8500
572,207
-0.09(-10.05%)
Jan 04, 2024
0.9600
0.9799
0.9400
0.9450
446,980
-0.05(-5.41%)
Jan 03, 2024
0.9700
1.030
0.9299
0.9990
744,057
+0.03(+2.99%)
Jan 02, 2024
0.9200
0.9750
0.9130
0.9700
553,192
+0.06(+6.30%)
Dec 29, 2023
0.8800
0.9346
0.8464
0.9125
738,933
+0.03(+3.38%)
Dec 28, 2023
0.8695
0.9200
0.8626
0.8827
504,448
+0.00(+0.33%)
Dec 27, 2023
0.8650
0.8859
0.8025
0.8798
1,471,787
+0.01(+1.35%)
Dec 26, 2023
0.9100
0.9110
0.8627
0.8681
1,618,773
+0.01(+0.64%)
Dec 22, 2023
0.9000
0.9113
0.8500
0.8626
704,490
-0.03(-3.53%)
Dec 21, 2023
0.8542
0.9100
0.8360
0.8942
1,027,049
+0.04(+4.92%)
Dec 20, 2023
0.9233
0.9233
0.8342
0.8523
1,664,815
-0.05(-5.30%)
Dec 19, 2023
0.8541
0.9275
0.8504
0.9000
1,819,304
+0.05(+5.37%)
Dec 18, 2023
1.020
1.020
0.7600
0.8541
4,137,540
-0.17(-16.26%)
Dec 15, 2023
1.020
1.090
1.010
1.020
3,454,069
-0.01(-0.97%)
Dec 14, 2023
1.090
1.130
1.000
1.030
3,657,852
-0.04(-3.74%)
Dec 13, 2023
1.040
1.110
1.010
1.070
3,336,634
+0.04(+3.88%)
Dec 12, 2023
1.050
1.060
1.010
1.030
1,241,067
-0.01(-0.96%)
Dec 11, 2023
1.040
1.050
0.9900
1.040
1,820,845
+0.01(+0.97%)
Dec 08, 2023
1.070
1.110
1.030
1.030
940,364
-0.05(-4.63%)
Dec 07, 2023
1.030
1.080
0.9641
1.080
949,165
+0.07(+6.93%)
Dec 06, 2023
1.000
1.090
0.9818
1.010
3,201,821
-0.02(-1.94%)
Dec 05, 2023
0.9800
1.040
0.9500
1.030
4,486,974
+0.06(+6.31%)
Dec 04, 2023
0.8297
0.9699
0.8297
0.9689
3,596,828
+0.12(+14.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.