Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lyft Inc Cl A
(NQ:
LYFT
)
16.62
-0.33 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.590
8.625
8.360
8.540
27,969,748
-0.09(-1.04%)
May 05, 2023
9.070
9.080
8.330
8.630
82,612,720
-2.06(-19.27%)
May 04, 2023
10.78
10.89
10.44
10.69
29,323,494
-0.20(-1.84%)
May 03, 2023
10.60
11.24
10.48
10.89
19,679,536
+0.25(+2.35%)
May 02, 2023
10.71
10.89
10.26
10.64
30,955,224
+0.05(+0.47%)
May 01, 2023
10.27
10.96
9.980
10.59
28,051,540
+0.34(+3.32%)
Apr 28, 2023
10.18
10.66
10.11
10.25
15,748,013
+0.05(+0.49%)
Apr 27, 2023
10.21
10.24
9.870
10.20
11,675,479
+0.15(+1.49%)
Apr 26, 2023
10.07
10.36
10.01
10.05
10,272,300
+0.09(+0.90%)
Apr 25, 2023
10.20
10.43
9.945
9.960
17,600,888
-0.26(-2.54%)
Apr 24, 2023
10.40
10.61
10.03
10.22
15,170,450
-0.22(-2.11%)
Apr 21, 2023
9.850
10.52
9.570
10.44
46,675,540
+0.60(+6.10%)
Apr 20, 2023
10.09
10.21
9.750
9.840
15,178,764
-0.43(-4.19%)
Apr 19, 2023
10.17
10.40
9.900
10.27
13,417,867
-0.03(-0.29%)
Apr 18, 2023
10.54
10.55
10.13
10.30
12,385,921
-0.15(-1.44%)
Apr 17, 2023
10.21
10.47
10.15
10.45
13,885,221
+0.28(+2.75%)
Apr 14, 2023
10.03
10.26
9.750
10.17
13,299,416
+0.17(+1.70%)
Apr 13, 2023
9.900
10.06
9.825
10.00
9,624,163
+0.22(+2.25%)
Apr 12, 2023
10.41
10.48
9.750
9.780
15,491,839
-0.57(-5.51%)
Apr 11, 2023
10.00
10.37
9.960
10.35
15,266,218
+0.44(+4.44%)
Apr 10, 2023
9.310
9.990
9.190
9.910
16,379,922
+0.48(+5.09%)
Apr 06, 2023
9.450
9.605
9.210
9.430
11,327,026
+0.05(+0.53%)
Apr 05, 2023
9.410
9.570
9.095
9.380
15,614,791
-0.17(-1.78%)
Apr 04, 2023
9.110
9.585
9.030
9.550
17,592,716
+0.48(+5.29%)
Apr 03, 2023
9.190
9.410
9.050
9.070
14,563,528
-0.20(-2.16%)
Mar 31, 2023
9.070
9.370
9.030
9.270
14,839,625
+0.17(+1.87%)
Mar 30, 2023
9.090
9.338
9.000
9.100
20,004,780
+0.11(+1.22%)
Mar 29, 2023
8.980
9.125
8.600
8.990
34,686,664
+0.12(+1.35%)
Mar 28, 2023
10.12
10.37
8.850
8.870
50,003,912
-0.73(-7.60%)
Mar 27, 2023
9.990
10.05
9.412
9.600
12,802,090
-0.27(-2.74%)
Mar 24, 2023
9.850
10.03
9.720
9.870
13,162,563
+0.04(+0.41%)
Mar 23, 2023
10.14
10.27
9.605
9.830
10,424,435
-0.13(-1.31%)
Mar 22, 2023
10.50
10.53
9.950
9.960
11,943,995
-0.50(-4.78%)
Mar 21, 2023
10.10
10.50
10.01
10.46
14,797,114
+0.53(+5.34%)
Mar 20, 2023
9.930
10.46
9.780
9.930
25,803,716
-0.13(-1.29%)
Mar 17, 2023
9.570
10.12
9.471
10.06
27,384,954
+0.46(+4.79%)
Mar 16, 2023
8.890
9.655
8.840
9.600
28,592,408
+0.61(+6.79%)
Mar 15, 2023
8.280
9.130
8.210
8.990
24,987,702
+0.48(+5.64%)
Mar 14, 2023
9.080
9.280
8.480
8.510
26,996,252
+0.05(+0.59%)
Mar 13, 2023
8.540
8.620
8.190
8.460
16,537,363
-0.25(-2.87%)
Mar 10, 2023
8.880
8.900
8.460
8.710
21,511,736
-0.21(-2.35%)
Mar 09, 2023
9.820
9.860
8.900
8.920
26,341,600
-0.88(-8.98%)
Mar 08, 2023
9.880
9.885
9.700
9.800
13,712,319
-0.08(-0.81%)
Mar 07, 2023
9.750
10.02
9.600
9.880
15,147,572
+0.13(+1.33%)
Mar 06, 2023
10.16
10.22
9.720
9.750
14,229,003
-0.37(-3.66%)
Mar 03, 2023
9.880
10.13
9.850
10.12
18,169,056
+0.34(+3.48%)
Mar 02, 2023
9.750
9.860
9.520
9.780
14,766,990
-0.12(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.