Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4183	0.4398	0.4113	0.4156	8,854	-0.00(-0.65%)
Apr 29, 2024	0.4221	0.4305	0.4114	0.4183	9,868	-0.02(-4.85%)
Apr 26, 2024	0.4300	0.4500	0.4120	0.4396	72,170	-0.00(-0.54%)
Apr 25, 2024	0.4280	0.4490	0.4280	0.4420	25,641	+0.02(+4.99%)
Apr 24, 2024	0.4479	0.4485	0.4210	0.4210	21,218	+0.00(+0.00%)
Apr 23, 2024	0.4114	0.4467	0.4000	0.4210	58,425	+0.00(+0.24%)
Apr 22, 2024	0.4200	0.4200	0.4010	0.4200	157,792	-0.01(-2.33%)
Apr 19, 2024	0.4110	0.4330	0.4100	0.4300	88,885	-0.00(-0.83%)
Apr 18, 2024	0.4150	0.4400	0.4100	0.4336	47,877	+0.01(+3.26%)
Apr 17, 2024	0.4300	0.4350	0.4011	0.4199	30,890	+0.02(+4.45%)
Apr 16, 2024	0.4185	0.4209	0.3950	0.4020	68,205	-0.02(-3.64%)
Apr 15, 2024	0.4500	0.4653	0.4129	0.4172	34,974	-0.02(-4.90%)
Apr 12, 2024	0.4100	0.4387	0.4000	0.4387	73,268	+0.03(+6.97%)
Apr 11, 2024	0.4190	0.4192	0.4001	0.4101	13,068	+0.01(+2.22%)
Apr 10, 2024	0.3900	0.4149	0.3910	0.4012	53,423	+0.01(+1.57%)
Apr 09, 2024	0.3930	0.4137	0.3900	0.3950	50,420	-0.01(-3.07%)
Apr 08, 2024	0.4190	0.4199	0.3921	0.4075	45,528	+0.01(+1.80%)
Apr 05, 2024	0.4348	0.4348	0.3900	0.4003	118,287	-0.03(-6.91%)
Apr 04, 2024	0.4493	0.4493	0.4230	0.4300	51,426	-0.02(-4.12%)
Apr 03, 2024	0.4300	0.4493	0.4108	0.4485	216,686	+0.02(+5.28%)
Apr 02, 2024	0.4320	0.4450	0.4153	0.4260	87,144	-0.01(-3.18%)
Apr 01, 2024	0.4450	0.4550	0.4300	0.4400	78,758	-0.01(-2.20%)
Mar 28, 2024	0.4251	0.4499	0.4030	0.4499	284,674	+0.02(+3.50%)
Mar 27, 2024	0.4800	0.4810	0.4150	0.4347	656,162	-0.04(-9.21%)
Mar 26, 2024	0.4454	0.5400	0.4300	0.4788	1,381,058	-0.52(-52.12%)
Mar 25, 2024	1.030	1.051	0.9810	1.000	690,334	-0.03(-2.91%)
Mar 22, 2024	1.010	1.030	0.9800	1.030	33,231	+0.00(+0.00%)
Mar 21, 2024	1.100	1.100	0.9500	1.030	160,686	-0.04(-3.74%)
Mar 20, 2024	1.080	1.150	1.030	1.070	187,724	+0.04(+3.88%)
Mar 19, 2024	1.030	1.050	0.9900	1.030	100,420	+0.02(+1.98%)
Mar 18, 2024	0.9600	1.070	0.9326	1.010	265,087	+0.04(+4.23%)
Mar 15, 2024	0.8900	0.9768	0.8889	0.9690	91,725	+0.06(+6.48%)
Mar 14, 2024	0.9365	0.9365	0.9011	0.9100	46,994	-0.01(-1.21%)
Mar 13, 2024	0.9439	0.9500	0.8700	0.9211	58,609	-0.03(-3.04%)
Mar 12, 2024	0.9400	0.9600	0.8715	0.9500	99,859	+0.01(+1.30%)
Mar 11, 2024	0.9500	1.080	0.8700	0.9378	259,430	+0.01(+0.76%)
Mar 08, 2024	0.9300	0.9600	0.8750	0.9307	109,251	+0.03(+3.09%)
Mar 07, 2024	0.8703	0.9497	0.8703	0.9028	20,833	+0.00(+0.30%)
Mar 06, 2024	0.8700	0.9400	0.8700	0.9001	103,718	-0.01(-1.63%)
Mar 05, 2024	0.8600	0.9200	0.8000	0.9150	188,192	+0.04(+4.81%)
Mar 04, 2024	0.8681	0.8900	0.8100	0.8730	99,179	-0.02(-2.46%)
Mar 01, 2024	0.8900	0.9200	0.8600	0.8950	68,242	+0.04(+4.07%)
Feb 29, 2024	0.9800	0.9760	0.8600	0.8600	101,163	-0.02(-1.74%)
Feb 28, 2024	0.9200	1.020	0.8600	0.8752	391,804	-0.05(-5.26%)
Feb 27, 2024	0.8500	0.9600	0.8500	0.9238	397,151	+0.00(+0.11%)
Feb 26, 2024	0.8600	1.080	0.8030	0.9228	3,566,682	+0.21(+29.57%)
Feb 23, 2024	0.7591	0.7711	0.6917	0.7122	3,185,889	-0.04(-5.33%)
Feb 22, 2024	0.7570	0.7800	0.7204	0.7523	56,505	+0.03(+4.34%)
Feb 21, 2024	0.7600	0.8001	0.7210	0.7210	57,605	-0.02(-2.30%)
Feb 20, 2024	0.7040	0.7499	0.6611	0.7380	98,293	+0.05(+6.80%)
Feb 16, 2024	0.7000	0.7100	0.6802	0.6910	10,461	+0.01(+1.62%)
Feb 15, 2024	0.6943	0.7150	0.6799	0.6800	43,761	+0.02(+2.86%)
Feb 14, 2024	0.6605	0.7114	0.6586	0.6611	45,095	+0.00(+0.39%)
Feb 13, 2024	0.6700	0.6851	0.6585	0.6585	12,321	-0.02(-3.02%)
Feb 12, 2024	0.7076	0.7076	0.6790	0.6790	8,433	-0.00(-0.15%)
Feb 09, 2024	0.6701	0.6827	0.6611	0.6800	17,218	+0.01(+1.49%)
Feb 08, 2024	0.6952	0.7147	0.6600	0.6700	68,893	-0.02(-2.53%)
Feb 07, 2024	0.6899	0.7002	0.6600	0.6874	53,272	-0.01(-0.82%)
Feb 06, 2024	0.6700	0.7149	0.6501	0.6931	59,589	+0.02(+3.45%)
Feb 05, 2024	0.6800	0.6995	0.6500	0.6700	39,793	-0.01(-1.90%)
Feb 02, 2024	0.6600	0.7100	0.6503	0.6830	16,531	+0.00(+0.44%)
Feb 01, 2024	0.6916	0.7065	0.6800	0.6800	37,086	-0.03(-4.63%)
Jan 31, 2024	0.6750	0.7300	0.6428	0.7130	108,986	+0.05(+8.28%)
Jan 30, 2024	0.6250	0.6781	0.6250	0.6585	82,753	+0.02(+3.49%)
Jan 29, 2024	0.6110	0.6658	0.6110	0.6363	38,411	+0.01(+0.92%)
Jan 26, 2024	0.6000	0.6500	0.6000	0.6305	56,316	+0.01(+1.66%)
Jan 25, 2024	0.6055	0.6348	0.6055	0.6202	13,035	+0.02(+3.02%)
Jan 24, 2024	0.6160	0.6500	0.6000	0.6020	83,662	-0.02(-2.90%)
Jan 23, 2024	0.6200	0.6557	0.6133	0.6200	6,609	+0.00(+0.00%)
Jan 22, 2024	0.6255	0.6450	0.6137	0.6200	21,738	+0.01(+1.16%)
Jan 19, 2024	0.6406	0.6490	0.6129	0.6129	23,804	-0.01(-1.16%)
Jan 18, 2024	0.6500	0.6500	0.6100	0.6201	38,777	-0.00(-0.27%)
Jan 17, 2024	0.6100	0.6720	0.6100	0.6218	42,373	+0.02(+3.46%)
Jan 16, 2024	0.6400	0.6499	0.5925	0.6010	132,275	-0.06(-9.34%)
Jan 12, 2024	0.6900	0.6900	0.6550	0.6629	117,879	+0.00(+0.00%)
Jan 11, 2024	0.7100	0.7100	0.6600	0.6629	77,923	-0.03(-3.94%)
Jan 10, 2024	0.7373	0.7384	0.6510	0.6901	65,354	-0.02(-3.48%)
Jan 09, 2024	0.7117	0.7580	0.6999	0.7150	84,242	-0.03(-3.64%)
Jan 08, 2024	0.7325	0.7700	0.7100	0.7420	41,540	-0.00(-0.05%)
Jan 05, 2024	0.7400	0.8000	0.7201	0.7424	198,995	+0.02(+3.11%)
Jan 04, 2024	0.7190	0.7633	0.7000	0.7200	63,557	+0.00(+0.00%)
Jan 03, 2024	0.6954	0.7459	0.6682	0.7200	188,833	+0.02(+3.58%)
Jan 02, 2024	0.7400	0.7881	0.6900	0.6951	109,845	-0.04(-6.08%)
Dec 29, 2023	0.6900	0.7600	0.6767	0.7401	144,656	+0.03(+4.09%)
Dec 28, 2023	0.7305	0.7544	0.6690	0.7110	174,350	-0.01(-1.15%)
Dec 27, 2023	0.6800	0.7757	0.6731	0.7193	284,669	+0.04(+5.62%)
Dec 26, 2023	0.6824	0.6999	0.6610	0.6810	30,651	+0.01(+1.63%)
Dec 22, 2023	0.6300	0.6900	0.6100	0.6701	94,101	+0.04(+6.38%)
Dec 21, 2023	0.6741	0.6741	0.5900	0.6299	124,670	-0.03(-4.92%)
Dec 20, 2023	0.7000	0.7000	0.6625	0.6625	55,243	-0.04(-5.32%)
Dec 19, 2023	0.6976	0.7199	0.6601	0.6997	116,930	+0.00(+0.20%)
Dec 18, 2023	0.6936	0.7055	0.6900	0.6983	85,737	-0.00(-0.24%)
Dec 15, 2023	0.7235	0.7371	0.6906	0.7000	98,028	-0.00(-0.48%)
Dec 14, 2023	0.7060	0.7630	0.6656	0.7034	143,992	+0.00(+0.49%)
Dec 13, 2023	0.7400	0.8100	0.6901	0.7000	192,726	-0.07(-9.09%)
Dec 12, 2023	0.8100	0.8100	0.7520	0.7700	44,399	-0.04(-4.94%)
Dec 11, 2023	0.8704	0.8704	0.7900	0.8100	45,345	+0.00(+0.00%)
Dec 08, 2023	0.7470	0.9314	0.7470	0.8100	203,246	+0.04(+5.18%)
Dec 07, 2023	0.9700	1.040	0.7601	0.7701	486,835	-0.20(-20.61%)
Dec 06, 2023	1.100	1.100	0.8700	0.9700	221,398	-0.11(-10.19%)
Dec 05, 2023	1.000	1.100	0.9500	1.080	255,652	-0.01(-0.92%)
Dec 04, 2023	0.9344	1.110	0.8550	1.090	721,263	+0.18(+19.78%)
Dec 01, 2023	0.7905	0.9997	0.7767	0.9100	1,517,893	-0.08(-7.75%)
Nov 30, 2023	0.6421	1.510	0.6421	0.9864	14,742,487	+0.34(+53.62%)
Nov 29, 2023	0.6700	0.6700	0.6414	0.6421	24,094	-0.05(-6.92%)
Nov 28, 2023	0.6400	0.6898	0.6400	0.6898	15,475	+0.04(+5.80%)
Nov 27, 2023	0.6585	0.6754	0.6500	0.6520	16,615	-0.02(-3.52%)
Nov 24, 2023	0.6900	0.6900	0.6410	0.6758	31,858	+0.02(+2.39%)
Nov 22, 2023	0.6300	0.6600	0.6250	0.6600	35,257	+0.01(+1.54%)
Nov 21, 2023	0.6640	0.6650	0.6200	0.6500	25,411	-0.02(-2.26%)
Nov 20, 2023	0.6698	0.6698	0.6413	0.6650	22,737	+0.01(+1.71%)
Nov 17, 2023	0.6782	0.6782	0.6200	0.6538	33,968	-0.01(-0.77%)
Nov 16, 2023	0.6500	0.6700	0.6200	0.6589	66,717	-0.00(-0.17%)
Nov 15, 2023	0.6200	0.6600	0.6205	0.6600	41,889	-0.01(-1.18%)
Nov 14, 2023	0.6359	0.6690	0.6271	0.6679	19,177	+0.01(+1.80%)
Nov 13, 2023	0.6917	0.6917	0.6258	0.6561	43,540	-0.02(-2.71%)
Nov 10, 2023	0.6871	0.7200	0.6699	0.6744	23,253	-0.03(-4.61%)
Nov 09, 2023	0.7100	0.7200	0.6558	0.7070	43,001	-0.00(-0.42%)
Nov 08, 2023	0.7650	0.7650	0.6958	0.7100	32,288	-0.00(-0.14%)
Nov 07, 2023	0.7600	0.7700	0.7001	0.7110	79,198	-0.07(-8.85%)
Nov 06, 2023	0.7000	0.8020	0.7000	0.7800	170,881	+0.09(+13.04%)
Nov 03, 2023	0.6500	0.7000	0.6500	0.6900	50,560	+0.05(+7.64%)
Nov 02, 2023	0.6419	0.6591	0.6158	0.6410	33,352	-0.01(-1.38%)
Nov 01, 2023	0.6400	0.6700	0.6051	0.6500	45,165	+0.02(+3.01%)
Oct 31, 2023	0.6800	0.6800	0.6301	0.6310	40,818	-0.05(-7.21%)
Oct 30, 2023	0.6500	0.6936	0.6261	0.6800	141,169	+0.08(+13.33%)
Oct 27, 2023	0.6500	0.6500	0.6000	0.6000	39,805	-0.03(-5.33%)
Oct 26, 2023	0.6400	0.6905	0.6262	0.6338	47,757	-0.04(-5.40%)
Oct 25, 2023	0.6700	0.6870	0.6450	0.6700	20,274	-0.01(-1.46%)
Oct 24, 2023	0.6606	0.7198	0.6604	0.6799	47,938	+0.01(+1.48%)
Oct 23, 2023	0.7007	0.7140	0.6600	0.6700	67,767	-0.04(-5.77%)
Oct 20, 2023	0.7060	0.7698	0.7060	0.7110	74,240	-0.03(-3.93%)
Oct 19, 2023	0.7596	0.7697	0.7391	0.7401	12,915	-0.01(-1.31%)
Oct 18, 2023	0.7400	0.7738	0.7400	0.7499	36,756	+0.01(+1.34%)
Oct 17, 2023	0.7600	0.7700	0.7373	0.7400	27,884	+0.01(+0.68%)
Oct 16, 2023	0.7491	0.7770	0.7310	0.7350	18,686	-0.01(-1.88%)
Oct 13, 2023	0.7816	0.8017	0.7300	0.7491	85,808	-0.03(-4.02%)
Oct 12, 2023	0.7787	0.8088	0.7521	0.7805	193,846	-0.01(-1.51%)
Oct 11, 2023	0.7400	0.7995	0.7400	0.7925	59,326	+0.03(+3.47%)
Oct 10, 2023	0.7463	0.7906	0.7463	0.7659	74,210	+0.01(+1.27%)
Oct 09, 2023	0.7755	0.7755	0.7310	0.7563	55,958	-0.04(-5.23%)
Oct 06, 2023	0.7616	0.7998	0.7276	0.7980	81,757	+0.05(+6.74%)
Oct 05, 2023	0.7515	0.7522	0.7058	0.7476	95,722	-0.01(-0.85%)
Oct 04, 2023	0.7700	0.7739	0.7329	0.7540	39,401	+0.00(+0.27%)
Oct 03, 2023	0.8100	0.8105	0.7380	0.7520	123,557	-0.06(-7.05%)
Oct 02, 2023	0.8380	0.8380	0.7699	0.8090	145,815	-0.06(-6.99%)
Sep 29, 2023	0.9416	0.9416	0.8300	0.8698	94,343	-0.07(-7.47%)
Sep 28, 2023	0.8800	0.9663	0.8700	0.9400	383,302	+0.08(+9.09%)
Sep 27, 2023	0.8000	0.9400	0.8000	0.8617	470,784	+0.06(+7.71%)
Sep 26, 2023	0.7792	0.8350	0.7721	0.8000	87,409	-0.06(-7.02%)
Sep 25, 2023	0.9044	0.8750	0.8383	0.8604	296,403	-0.03(-3.83%)
Sep 22, 2023	1.030	1.030	0.8600	0.8947	433,533	-0.12(-11.42%)
Sep 21, 2023	1.060	1.060	0.9520	1.010	328,298	-0.08(-7.34%)
Sep 20, 2023	1.140	1.240	1.070	1.090	576,430	-0.04(-3.54%)
Sep 19, 2023	1.140	1.148	1.010	1.130	789,629	-0.07(-5.83%)
Sep 18, 2023	1.260	1.261	1.150	1.200	687,109	-0.10(-7.69%)
Sep 15, 2023	1.290	1.390	1.220	1.300	835,816	+0.00(+0.00%)
Sep 14, 2023	1.220	1.810	1.220	1.300	10,652,133	+0.07(+5.69%)
Sep 13, 2023	1.230	1.290	1.150	1.230	412,469	-0.06(-4.65%)
Sep 12, 2023	1.340	1.360	1.170	1.290	700,296	-0.02(-1.53%)
Sep 11, 2023	1.440	1.470	1.250	1.310	780,045	-0.26(-16.56%)
Sep 08, 2023	1.630	1.740	1.280	1.570	2,374,281	-0.30(-16.04%)
Sep 07, 2023	1.680	2.150	1.620	1.870	6,400,621	-0.51(-21.43%)
Sep 06, 2023	1.330	3.160	1.150	2.380	106,595,448	+1.23(+106.96%)
Sep 05, 2023	0.9500	1.150	0.9029	1.150	1,276,560	+0.21(+22.61%)
Sep 01, 2023	1.010	1.038	0.8900	0.9379	927,297	-0.03(-3.31%)
Aug 31, 2023	0.7900	1.230	0.7550	0.9700	3,046,835	+0.19(+25.16%)
Aug 30, 2023	0.7700	0.8000	0.7500	0.7750	105,218	+0.03(+3.33%)
Aug 29, 2023	0.8400	0.8800	0.7210	0.7500	287,838	-0.01(-1.45%)
Aug 28, 2023	0.7822	0.8700	0.7500	0.7610	174,839	-0.06(-7.62%)
Aug 25, 2023	0.8223	0.8238	0.6670	0.8238	443,281	-0.06(-6.39%)
Aug 24, 2023	1.050	1.170	0.8500	0.8800	1,567,832	-0.14(-13.73%)
Aug 23, 2023	0.8400	1.060	0.8000	1.020	907,014	+0.17(+20.43%)
Aug 22, 2023	0.7400	0.8700	0.7002	0.8470	256,384	+0.07(+8.56%)
Aug 21, 2023	0.6960	0.8000	0.6301	0.7802	833,371	+0.12(+18.03%)
Aug 18, 2023	0.7300	0.8000	0.6050	0.6610	2,237,670	-0.01(-1.34%)
Aug 17, 2023	0.6620	0.6839	0.6600	0.6700	30,622	-0.01(-1.33%)
Aug 16, 2023	0.6522	0.6900	0.6522	0.6790	43,955	-0.01(-1.31%)
Aug 15, 2023	0.6987	0.7279	0.6510	0.6880	64,266	-0.01(-1.73%)
Aug 14, 2023	0.7100	0.7400	0.6743	0.7001	85,063	-0.06(-7.64%)
Aug 11, 2023	0.7756	0.7845	0.7050	0.7580	169,263	-0.06(-7.45%)
Aug 10, 2023	0.8700	0.8850	0.8100	0.8190	114,299	-0.06(-6.93%)
Aug 09, 2023	0.9301	1.050	0.8700	0.8800	259,881	-0.05(-5.38%)
Aug 08, 2023	0.9400	0.9692	0.9000	0.9300	102,697	-0.04(-4.12%)
Aug 07, 2023	0.8600	0.9775	0.8600	0.9700	244,405	+0.09(+10.23%)
Aug 04, 2023	0.9500	0.9500	0.8020	0.8800	168,456	-0.09(-9.28%)
Aug 03, 2023	1.260	1.260	0.8605	0.9700	3,100,099	-0.25(-20.49%)
Aug 02, 2023	1.330	1.365	1.200	1.220	59,183	-0.08(-6.15%)
Aug 01, 2023	1.400	1.481	1.270	1.300	68,232	-0.09(-6.47%)
Jul 31, 2023	1.330	1.430	1.310	1.390	48,156	+0.03(+2.58%)
Jul 28, 2023	1.330	1.450	1.260	1.355	56,557	+0.03(+2.65%)
Jul 27, 2023	1.420	1.453	1.290	1.320	56,056	-0.11(-7.69%)
Jul 26, 2023	1.470	1.480	1.350	1.430	35,178	-0.04(-2.72%)
Jul 25, 2023	1.680	1.690	1.440	1.470	134,547	-0.15(-9.26%)
Jul 24, 2023	1.790	1.827	1.600	1.620	83,796	-0.13(-7.43%)
Jul 21, 2023	1.750	1.820	1.710	1.750	46,740	+0.00(+0.00%)
Jul 20, 2023	1.790	1.790	1.730	1.750	24,679	-0.03(-1.41%)
Jul 19, 2023	1.790	1.830	1.720	1.775	49,799	+0.05(+2.61%)
Jul 18, 2023	1.740	1.820	1.710	1.730	47,022	+0.02(+1.17%)
Jul 17, 2023	1.720	1.810	1.710	1.710	26,743	-0.05(-2.84%)
Jul 14, 2023	1.890	1.910	1.680	1.760	79,399	-0.09(-4.86%)
Jul 13, 2023	1.940	1.946	1.780	1.850	69,675	-0.04(-2.12%)
Jul 12, 2023	1.840	2.100	1.760	1.890	309,180	+0.05(+2.72%)
Jul 11, 2023	1.730	2.030	1.710	1.840	191,939	+0.11(+6.36%)
Jul 10, 2023	1.780	1.780	1.680	1.730	31,869	+0.05(+2.98%)
Jul 07, 2023	1.850	1.870	1.680	1.680	56,578	-0.13(-7.18%)
Jul 06, 2023	1.890	1.924	1.810	1.810	13,020	-0.12(-6.22%)
Jul 05, 2023	2.000	2.070	1.870	1.930	47,188	+0.04(+2.12%)
Jul 03, 2023	1.860	1.900	1.810	1.890	16,214	+0.02(+1.07%)
Jun 30, 2023	1.940	1.970	1.810	1.870	40,812	-0.01(-0.53%)
Jun 29, 2023	2.310	2.334	1.870	1.880	66,220	-0.27(-12.76%)
Jun 28, 2023	2.340	2.565	2.080	2.155	169,400	-0.17(-7.11%)
Jun 27, 2023	2.330	2.390	2.170	2.320	61,740	-0.00(-0.00%)
Jun 26, 2023	2.500	2.590	2.320	2.320	22,378	-0.17(-6.82%)
Jun 23, 2023	2.600	2.690	2.490	2.490	63,793	-0.14(-5.32%)
Jun 22, 2023	2.720	3.049	2.570	2.630	104,890	-0.02(-0.57%)
Jun 21, 2023	3.010	3.010	2.560	2.645	88,659	-0.40(-13.28%)
Jun 20, 2023	2.690	3.480	2.490	3.050	550,896	+0.35(+12.96%)
Jun 16, 2023	2.640	4.440	2.410	2.700	1,766,009	-0.01(-0.37%)
Jun 15, 2023	2.920	3.412	2.650	2.710	102,415	-0.29(-9.67%)
Jun 14, 2023	3.176	3.176	2.776	3.000	43,356	-0.60(-16.67%)
Jun 13, 2023	3.600	3.756	3.600	3.600	16,365	-0.14(-3.74%)
Jun 12, 2023	3.760	3.760	3.600	3.740	3,222	+0.02(+0.54%)
Jun 09, 2023	3.790	3.790	3.600	3.720	2,440	-0.00(-0.11%)
Jun 08, 2023	3.800	3.834	3.602	3.724	4,701	-0.01(-0.37%)
Jun 07, 2023	3.704	3.780	3.600	3.738	4,342	+0.14(+3.83%)
Jun 06, 2023	3.622	3.924	3.600	3.600	6,523	-0.05(-1.37%)
Jun 05, 2023	3.312	3.650	3.312	3.650	5,982	+0.06(+1.56%)
Jun 02, 2023	3.502	3.600	3.500	3.594	12,217	+0.03(+0.90%)
Jun 01, 2023	3.580	3.580	3.400	3.562	6,870	+0.00(+0.00%)
May 31, 2023	3.530	3.590	3.380	3.562	6,898	+0.04(+1.08%)
May 30, 2023	3.692	3.692	3.310	3.524	6,983	-0.01(-0.28%)
May 26, 2023	3.498	3.700	2.820	3.534	16,831	+0.03(+0.97%)
May 25, 2023	4.172	4.172	3.500	3.500	16,892	-0.47(-11.93%)
May 24, 2023	4.000	4.198	3.820	3.974	8,697	-0.09(-2.12%)
May 23, 2023	4.000	4.198	3.722	4.060	25,322	-0.06(-1.46%)
May 22, 2023	4.200	4.800	3.904	4.120	85,627	+0.34(+8.99%)
May 19, 2023	3.998	3.998	3.668	3.780	6,498	-0.10(-2.58%)
May 18, 2023	4.200	4.160	3.600	3.880	7,579	+0.00(+0.05%)
May 17, 2023	3.800	3.932	3.770	3.878	9,034	+0.15(+3.91%)
May 16, 2023	4.000	4.004	3.500	3.732	8,572	-0.13(-3.32%)
May 15, 2023	3.800	4.396	3.800	3.860	14,601	-0.03(-0.67%)
May 12, 2023	4.000	4.600	3.800	3.886	26,358	-0.23(-5.68%)
May 11, 2023	3.800	4.200	3.768	4.120	23,832	+0.32(+8.48%)
May 10, 2023	3.600	3.800	3.600	3.798	9,610	+0.04(+1.17%)
May 09, 2023	3.886	3.886	3.512	3.754	11,013	-0.04(-1.11%)
May 08, 2023	3.630	4.592	3.400	3.796	36,597	+0.10(+2.65%)
May 05, 2023	3.380	4.100	3.160	3.698	43,518	+0.26(+7.44%)
May 04, 2023	2.880	3.600	2.880	3.442	18,391	+0.00(+0.06%)
May 03, 2023	2.900	3.598	2.860	3.440	34,214	+0.63(+22.42%)
May 02, 2023	3.060	3.074	2.720	2.810	11,312	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.