Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.8400
0.8488
0.8100
0.8152
745,837
-0.01(-1.07%)
May 27, 2021
0.8300
0.8400
0.8120
0.8240
536,326
-0.02(-1.90%)
May 26, 2021
0.8200
0.8404
0.8005
0.8400
699,179
+0.02(+2.58%)
May 25, 2021
0.8485
0.8500
0.8050
0.8189
682,983
-0.03(-2.97%)
May 24, 2021
0.9000
0.9009
0.8300
0.8440
619,163
-0.06(-6.32%)
May 21, 2021
0.9100
0.9222
0.8800
0.9009
435,573
-0.01(-1.00%)
May 20, 2021
0.8900
0.9279
0.8700
0.9100
701,261
+0.06(+7.06%)
May 19, 2021
0.8150
0.8599
0.8017
0.8500
671,404
+0.03(+3.71%)
May 18, 2021
0.8100
0.8379
0.8075
0.8196
482,186
+0.01(+1.49%)
May 17, 2021
0.8300
0.8301
0.7813
0.8076
795,562
-0.02(-1.87%)
May 14, 2021
0.8600
0.8699
0.8101
0.8230
866,914
-0.03(-3.18%)
May 13, 2021
0.9100
0.9100
0.8350
0.8500
663,321
-0.02(-2.30%)
May 12, 2021
0.9200
0.9111
0.8601
0.8700
396,840
-0.04(-4.51%)
May 11, 2021
0.8800
0.9111
0.8600
0.9111
528,618
+0.02(+2.04%)
May 10, 2021
0.9500
0.9500
0.8600
0.8929
804,658
-0.05(-5.30%)
May 07, 2021
0.9262
0.9499
0.9100
0.9429
421,503
+0.05(+5.07%)
May 06, 2021
1.000
1.000
0.8804
0.8974
914,337
-0.07(-7.16%)
May 05, 2021
0.9713
0.9829
0.9500
0.9666
661,064
-0.01(-1.37%)
May 04, 2021
1.000
1.030
0.9500
0.9800
810,359
-0.03(-2.97%)
May 03, 2021
1.040
1.060
1.000
1.010
952,972
-0.04(-3.81%)
Apr 30, 2021
1.020
1.060
1.000
1.050
1,702,500
+0.00(+0.00%)
Apr 29, 2021
1.090
1.090
1.000
1.050
1,299,446
-0.03(-2.78%)
Apr 28, 2021
1.010
1.080
1.010
1.080
1,308,947
+0.06(+5.88%)
Apr 27, 2021
1.030
1.030
1.000
1.020
1,189,495
+0.03(+3.03%)
Apr 26, 2021
0.9700
1.010
0.9600
0.9900
1,712,017
+0.06(+6.39%)
Apr 23, 2021
0.8846
0.9899
0.8512
0.9305
2,342,000
+0.04(+4.55%)
Apr 22, 2021
0.8500
0.9200
0.8500
0.8900
1,197,057
+0.05(+5.95%)
Apr 21, 2021
0.8200
0.8500
0.8000
0.8400
333,611
+0.02(+2.44%)
Apr 20, 2021
0.8400
0.8600
0.8000
0.8200
679,261
-0.02(-2.38%)
Apr 19, 2021
0.8500
0.9100
0.8300
0.8400
1,954,009
-0.00(-0.49%)
Apr 16, 2021
0.8300
0.8799
0.7900
0.8441
2,800,900
+0.00(+0.49%)
Apr 15, 2021
0.8900
0.9100
0.8400
0.8400
1,341,405
-0.04(-4.55%)
Apr 14, 2021
0.9000
0.9000
0.8500
0.8800
1,975,096
-0.04(-4.35%)
Apr 13, 2021
0.9600
0.9600
0.9000
0.9200
1,483,034
-0.05(-5.15%)
Apr 12, 2021
1.050
1.050
0.9528
0.9700
2,341,351
-0.09(-8.49%)
Apr 09, 2021
1.060
1.090
1.050
1.060
529,900
-0.03(-2.75%)
Apr 08, 2021
1.070
1.100
1.060
1.090
709,525
+0.01(+0.93%)
Apr 07, 2021
1.090
1.110
1.080
1.080
629,668
-0.04(-3.57%)
Apr 06, 2021
1.130
1.150
1.090
1.120
676,811
-0.01(-0.88%)
Apr 05, 2021
1.160
1.160
1.100
1.130
518,810
-0.01(-0.88%)
Apr 01, 2021
1.110
1.140
1.090
1.140
632,700
+0.05(+4.59%)
Mar 31, 2021
1.100
1.110
1.050
1.090
599,129
-0.02(-1.80%)
Mar 30, 2021
1.100
1.110
1.020
1.110
2,132,375
-0.01(-0.89%)
Mar 29, 2021
1.130
1.140
1.080
1.120
1,074,972
-0.04(-3.45%)
Mar 26, 2021
1.180
1.180
1.100
1.160
795,200
-0.03(-2.52%)
Mar 25, 2021
1.100
1.190
1.080
1.190
1,345,305
+0.02(+1.71%)
Mar 24, 2021
1.210
1.250
1.160
1.170
1,212,256
-0.04(-3.31%)
Mar 23, 2021
1.300
1.310
1.160
1.210
2,153,109
-0.10(-7.63%)
Mar 22, 2021
1.310
1.400
1.260
1.310
2,972,429
+0.04(+3.15%)
Mar 19, 2021
1.220
1.310
1.208
1.270
3,009,400
+0.03(+2.42%)
Mar 18, 2021
1.240
1.360
1.180
1.240
10,358,685
+0.11(+9.73%)
Mar 17, 2021
1.090
1.150
1.060
1.130
2,629,621
-0.01(-0.88%)
Mar 16, 2021
1.190
1.190
1.100
1.140
1,167,758
-0.05(-4.20%)
Mar 15, 2021
1.130
1.240
1.110
1.190
1,704,632
+0.06(+5.31%)
Mar 12, 2021
1.070
1.130
1.070
1.130
1,156,300
-0.01(-0.88%)
Mar 11, 2021
1.070
1.140
1.050
1.140
1,614,359
+0.04(+3.64%)
Mar 10, 2021
1.050
1.120
1.050
1.100
3,153,333
-0.12(-9.84%)
Mar 09, 2021
1.160
1.290
1.140
1.220
2,666,269
+0.08(+7.02%)
Mar 08, 2021
1.150
1.190
1.100
1.140
1,271,601
-0.03(-2.56%)
Mar 05, 2021
1.140
1.180
1.010
1.170
2,417,000
+0.01(+0.86%)
Mar 04, 2021
1.160
1.190
1.030
1.160
2,920,511
-0.02(-1.69%)
Mar 03, 2021
1.250
1.260
1.160
1.180
2,596,708
-0.08(-6.35%)
Mar 02, 2021
1.360
1.360
1.230
1.260
1,623,948
-0.08(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.