Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.24	21.45	21.15	21.34	7,960	+0.15(+0.71%)
May 23, 2024	21.54	21.73	21.09	21.18	14,358	-0.32(-1.49%)
May 22, 2024	21.76	21.76	21.45	21.50	15,283	-0.11(-0.49%)
May 21, 2024	21.56	21.84	21.55	21.61	20,846	-0.05(-0.21%)
May 20, 2024	21.70	21.77	21.61	21.66	10,365	-0.05(-0.25%)
May 17, 2024	21.73	21.87	21.62	21.71	16,058	-0.12(-0.57%)
May 16, 2024	21.86	22.00	21.69	21.84	14,854	+0.05(+0.21%)
May 15, 2024	21.82	21.93	21.71	21.79	21,117	+0.13(+0.60%)
May 14, 2024	21.63	21.77	21.60	21.66	10,498	-0.06(-0.28%)
May 13, 2024	21.73	21.81	21.48	21.72	9,402	+0.04(+0.18%)
May 10, 2024	21.51	21.68	21.48	21.68	12,246	+0.08(+0.37%)
May 09, 2024	21.61	21.78	21.54	21.60	12,018	+0.01(+0.05%)
May 08, 2024	21.82	22.15	21.59	21.59	15,664	-0.38(-1.73%)
May 07, 2024	21.93	22.00	21.83	21.97	7,247	+0.12(+0.56%)
May 06, 2024	22.05	22.05	21.76	21.85	5,863	-0.09(-0.42%)
May 03, 2024	21.80	22.01	21.63	21.94	6,729	+0.25(+1.17%)
May 02, 2024	21.53	21.71	21.37	21.68	9,492	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.