Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.01	28.20	27.83	27.88	3,013,310	-0.12(-0.43%)
May 15, 2024	28.01	28.16	27.90	28.00	1,924,129	+0.14(+0.50%)
May 14, 2024	28.18	28.28	27.59	27.86	2,256,308	-0.31(-1.09%)
May 13, 2024	28.10	28.35	27.89	28.17	2,048,925	+0.29(+1.03%)
May 10, 2024	28.29	28.38	27.83	27.88	2,901,535	+0.12(+0.43%)
May 09, 2024	28.02	28.64	27.68	27.76	5,042,749	-0.02(-0.07%)
May 08, 2024	28.07	28.24	27.66	27.78	3,520,181	-0.29(-1.03%)
May 07, 2024	28.29	28.37	27.89	28.07	2,971,138	-0.21(-0.74%)
May 06, 2024	28.20	28.52	28.15	28.28	1,874,933	+0.08(+0.28%)
May 03, 2024	28.45	28.57	27.93	28.20	2,185,639	-0.35(-1.22%)
May 02, 2024	28.07	28.77	28.03	28.55	5,391,689	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.