Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				25.99	0	-0.01(-0.04%)
Feb 25, 2022	25.99	26.00	25.98	26.00	2,530,731	+0.05(+0.19%)
Feb 24, 2022	25.80	25.98	25.77	25.95	4,223,427	+0.15(+0.58%)
Feb 23, 2022	25.81	25.81	25.78	25.80	918,814	-0.01(-0.04%)
Feb 22, 2022	25.79	25.84	25.79	25.81	816,724	+0.00(+0.00%)
Feb 18, 2022				25.81	0	+0.00(+0.00%)
Feb 17, 2022	25.85	25.87	25.80	25.81	1,220,216	-0.03(-0.12%)
Feb 16, 2022	25.82	25.85	25.79	25.84	1,077,515	+0.02(+0.08%)
Feb 15, 2022	25.84	25.86	25.78	25.82	1,074,014	+0.00(+0.00%)
Feb 14, 2022	25.81	25.85	25.79	25.82	1,179,242	+0.02(+0.08%)
Feb 11, 2022	25.86	25.89	25.80	25.80	1,274,276	-0.03(-0.12%)
Feb 10, 2022	25.88	25.90	25.83	25.83	1,050,004	-0.07(-0.27%)
Feb 09, 2022	25.86	25.93	25.85	25.90	2,434,668	+0.02(+0.08%)
Feb 08, 2022	25.84	25.89	25.84	25.88	876,402	+0.02(+0.08%)
Feb 07, 2022	25.74	25.90	25.74	25.86	728,003	+0.02(+0.08%)
Feb 04, 2022	25.75	25.87	25.75	25.84	869,149	+0.05(+0.19%)
Feb 03, 2022	25.78			25.79	986,632	+0.00(+0.00%)
Feb 02, 2022	25.70	25.98	25.70	25.79	985,233	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.