Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clever Leaves Holdings Inc
(NQ:
CLVR
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.670
3.008
2.560
2.600
11,255
-0.10(-3.70%)
Jan 30, 2024
2.630
2.700
2.510
2.700
14,468
+0.00(+0.00%)
Jan 29, 2024
2.760
2.790
2.600
2.700
25,852
-0.01(-0.37%)
Jan 26, 2024
2.720
2.830
2.710
2.710
10,822
+0.10(+3.84%)
Jan 25, 2024
2.750
2.770
2.550
2.610
9,577
-0.14(-5.02%)
Jan 24, 2024
2.760
2.900
2.600
2.748
17,638
-0.01(-0.45%)
Jan 23, 2024
2.750
3.040
2.750
2.760
4,734
-0.06(-2.13%)
Jan 22, 2024
2.820
3.021
2.820
2.820
5,209
+0.01(+0.36%)
Jan 19, 2024
3.110
3.260
2.800
2.810
23,193
-0.29(-9.35%)
Jan 18, 2024
3.190
3.270
3.030
3.100
12,222
-0.04(-1.27%)
Jan 17, 2024
3.450
3.490
3.110
3.140
25,845
-0.17(-5.14%)
Jan 16, 2024
3.130
3.690
2.990
3.310
40,221
+0.32(+10.70%)
Jan 12, 2024
2.700
3.330
2.689
2.990
48,253
+0.29(+10.74%)
Jan 11, 2024
3.020
3.020
2.635
2.700
16,342
-0.31(-10.45%)
Jan 10, 2024
3.730
4.268
2.804
3.015
138,918
-0.48(-13.86%)
Jan 09, 2024
2.730
3.500
2.630
3.500
71,397
+0.87(+33.08%)
Jan 08, 2024
2.400
2.690
2.365
2.630
30,244
+0.23(+9.58%)
Jan 05, 2024
2.260
2.430
2.260
2.400
6,493
+0.04(+1.69%)
Jan 04, 2024
2.380
2.380
2.100
2.360
8,317
+0.04(+1.78%)
Jan 03, 2024
2.190
2.400
2.094
2.319
17,722
+0.24(+11.48%)
Jan 02, 2024
2.100
2.240
2.040
2.080
11,991
-0.01(-0.69%)
Dec 29, 2023
2.150
2.240
2.060
2.095
3,970
-0.10(-4.36%)
Dec 28, 2023
2.100
2.270
2.020
2.190
19,180
+0.00(+0.00%)
Dec 27, 2023
2.180
2.200
2.117
2.190
6,373
+0.02(+0.92%)
Dec 26, 2023
2.180
2.181
2.050
2.170
4,448
-0.02(-0.91%)
Dec 22, 2023
2.010
2.400
1.988
2.190
24,308
+0.18(+8.96%)
Dec 21, 2023
2.070
2.070
1.850
2.010
22,750
+0.00(+0.00%)
Dec 20, 2023
2.260
2.290
2.000
2.010
22,170
-0.25(-11.06%)
Dec 19, 2023
2.360
2.490
2.194
2.260
13,371
-0.15(-6.22%)
Dec 18, 2023
2.310
2.410
2.310
2.410
5,314
+0.06(+2.55%)
Dec 15, 2023
2.300
2.570
2.300
2.350
23,641
+0.02(+0.86%)
Dec 14, 2023
1.860
2.540
1.855
2.330
45,891
+0.46(+24.60%)
Dec 13, 2023
2.010
2.045
1.870
1.870
31,605
-0.14(-6.90%)
Dec 12, 2023
2.095
2.095
2.009
2.009
4,361
-0.16(-7.31%)
Dec 11, 2023
2.040
2.167
2.040
2.167
2,274
+0.02(+0.80%)
Dec 08, 2023
2.010
2.200
2.010
2.150
10,856
+0.11(+5.39%)
Dec 07, 2023
2.270
2.270
2.005
2.040
10,494
-0.20(-8.93%)
Dec 06, 2023
2.410
2.430
2.200
2.240
8,122
-0.13(-5.49%)
Dec 05, 2023
2.250
2.382
2.190
2.370
8,724
+0.10(+4.41%)
Dec 04, 2023
2.160
2.370
2.160
2.270
35,279
+0.04(+1.79%)
Dec 01, 2023
2.160
2.230
2.088
2.230
7,476
+0.08(+3.72%)
Nov 30, 2023
2.090
2.230
1.988
2.150
10,706
-0.08(-3.59%)
Nov 29, 2023
2.210
2.240
2.110
2.230
3,322
+0.02(+0.90%)
Nov 28, 2023
2.115
2.225
2.075
2.210
5,906
+0.10(+4.74%)
Nov 27, 2023
2.010
2.230
2.010
2.110
20,961
+0.08(+3.94%)
Nov 24, 2023
1.970
2.090
1.960
2.030
10,591
+0.15(+7.98%)
Nov 22, 2023
1.940
1.940
1.880
1.880
3,317
+0.00(+0.00%)
Nov 21, 2023
1.940
2.010
1.870
1.880
15,312
-0.06(-3.09%)
Nov 20, 2023
2.020
2.020
1.925
1.940
4,800
+0.00(+0.00%)
Nov 17, 2023
1.980
2.030
1.900
1.940
13,852
-0.04(-2.02%)
Nov 16, 2023
2.000
2.150
1.980
1.980
8,016
-0.07(-3.41%)
Nov 15, 2023
2.050
2.280
2.040
2.050
8,490
+0.05(+2.50%)
Nov 14, 2023
2.000
2.030
1.960
2.000
8,566
-0.00(-0.25%)
Nov 13, 2023
2.011
2.049
1.860
2.005
12,842
+0.00(+0.25%)
Nov 10, 2023
2.160
2.210
1.716
2.000
16,030
-0.21(-9.50%)
Nov 09, 2023
2.160
2.370
2.150
2.210
19,308
-0.21(-8.68%)
Nov 08, 2023
2.470
2.547
2.410
2.420
2,851
-0.05(-2.02%)
Nov 07, 2023
2.390
2.545
2.390
2.470
3,971
-0.05(-1.98%)
Nov 06, 2023
2.400
2.520
2.400
2.520
2,957
+0.06(+2.44%)
Nov 03, 2023
2.300
2.740
2.250
2.460
10,993
+0.16(+6.96%)
Nov 02, 2023
2.110
2.300
2.110
2.300
1,734
+0.08(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.