Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.920
5.110
4.570
4.630
412,271
-0.29(-5.89%)
Jan 30, 2024
4.900
5.135
4.760
4.920
1,714,262
+0.02(+0.41%)
Jan 29, 2024
4.350
4.975
4.210
4.900
913,762
+0.55(+12.64%)
Jan 26, 2024
4.240
4.530
4.210
4.350
591,239
+0.12(+2.84%)
Jan 25, 2024
4.090
4.430
4.000
4.230
148,283
+0.11(+2.67%)
Jan 24, 2024
3.970
4.170
3.870
4.120
78,060
+0.20(+5.10%)
Jan 23, 2024
4.150
4.410
3.860
3.920
196,361
-0.20(-4.85%)
Jan 22, 2024
4.230
4.270
3.881
4.120
184,586
-0.11(-2.60%)
Jan 19, 2024
4.430
4.440
4.170
4.230
109,008
-0.24(-5.37%)
Jan 18, 2024
4.750
4.750
4.210
4.470
159,031
-0.24(-5.10%)
Jan 17, 2024
4.830
4.830
4.570
4.710
86,999
-0.12(-2.48%)
Jan 16, 2024
4.950
4.945
4.740
4.830
531,605
-0.21(-4.17%)
Jan 12, 2024
5.020
5.109
4.950
5.040
135,144
+0.02(+0.40%)
Jan 11, 2024
4.980
5.090
4.660
5.020
233,661
-0.06(-1.18%)
Jan 10, 2024
5.010
5.105
4.720
5.080
98,087
+0.07(+1.40%)
Jan 09, 2024
5.120
5.300
4.900
5.010
188,199
-0.09(-1.76%)
Jan 08, 2024
5.280
5.553
4.850
5.100
430,175
-0.26(-4.85%)
Jan 05, 2024
5.570
5.590
4.440
5.360
353,154
+0.11(+2.10%)
Jan 04, 2024
4.390
5.250
4.390
5.250
472,384
+0.90(+20.69%)
Jan 03, 2024
4.710
4.720
4.290
4.350
218,496
-0.29(-6.25%)
Jan 02, 2024
3.890
4.740
3.842
4.640
207,921
+0.78(+20.21%)
Dec 29, 2023
4.170
4.225
3.420
3.860
294,438
-0.29(-6.99%)
Dec 28, 2023
4.180
4.290
4.020
4.150
281,911
+0.26(+6.68%)
Dec 27, 2023
3.630
4.065
3.570
3.890
173,282
+0.36(+10.20%)
Dec 26, 2023
3.080
3.550
3.080
3.530
191,150
+0.31(+9.63%)
Dec 22, 2023
2.920
3.250
2.920
3.220
216,103
+0.26(+8.78%)
Dec 21, 2023
2.960
2.960
2.751
2.960
153,494
+0.08(+2.78%)
Dec 20, 2023
3.010
3.040
2.810
2.880
61,706
-0.13(-4.32%)
Dec 19, 2023
2.990
3.110
2.930
3.010
75,708
+0.02(+0.67%)
Dec 18, 2023
2.990
3.135
2.900
2.990
102,325
+0.00(+0.00%)
Dec 15, 2023
2.980
3.000
2.850
2.990
87,094
+0.13(+4.55%)
Dec 14, 2023
2.860
2.930
2.800
2.860
117,285
+0.06(+2.14%)
Dec 13, 2023
2.630
2.840
2.570
2.800
815,926
+0.18(+6.87%)
Dec 12, 2023
2.680
2.680
2.480
2.620
102,646
-0.06(-2.24%)
Dec 11, 2023
2.880
2.880
2.661
2.680
1,633,193
-0.22(-7.59%)
Dec 08, 2023
2.880
2.960
2.850
2.900
33,774
-0.02(-0.85%)
Dec 07, 2023
2.840
2.940
2.820
2.925
628,624
+0.09(+3.36%)
Dec 06, 2023
2.700
2.970
2.660
2.830
167,181
+0.13(+4.81%)
Dec 05, 2023
2.720
2.780
2.610
2.700
69,938
-0.05(-1.82%)
Dec 04, 2023
2.540
2.790
2.500
2.750
97,876
+0.20(+7.84%)
Dec 01, 2023
2.440
2.570
2.380
2.550
91,433
+0.10(+4.08%)
Nov 30, 2023
2.610
2.640
2.400
2.450
320,652
-0.12(-4.67%)
Nov 29, 2023
2.500
2.625
2.470
2.570
39,046
+0.07(+2.80%)
Nov 28, 2023
2.440
2.500
2.420
2.500
46,771
-0.02(-0.79%)
Nov 27, 2023
2.410
2.520
2.327
2.520
106,948
+0.11(+4.56%)
Nov 24, 2023
2.370
2.450
2.330
2.410
28,925
+0.03(+1.26%)
Nov 22, 2023
2.410
2.440
2.310
2.380
57,926
+0.01(+0.42%)
Nov 21, 2023
2.500
2.530
2.370
2.370
69,593
-0.10(-4.05%)
Nov 20, 2023
2.350
2.520
2.290
2.470
118,261
+0.17(+7.39%)
Nov 17, 2023
2.240
2.300
2.180
2.300
99,959
+0.06(+2.68%)
Nov 16, 2023
2.200
2.270
2.071
2.240
120,874
+0.04(+1.82%)
Nov 15, 2023
2.210
2.370
2.160
2.200
191,659
+0.00(+0.00%)
Nov 14, 2023
2.210
2.340
2.170
2.200
160,249
-0.02(-0.90%)
Nov 13, 2023
2.300
2.300
2.060
2.220
176,693
-0.08(-3.48%)
Nov 10, 2023
2.230
2.300
2.095
2.300
166,072
+0.04(+1.77%)
Nov 09, 2023
2.670
2.670
2.250
2.260
316,759
-0.49(-17.82%)
Nov 08, 2023
2.990
2.990
2.693
2.750
390,792
-0.19(-6.46%)
Nov 07, 2023
2.800
3.070
2.780
2.940
697,383
-0.09(-2.97%)
Nov 06, 2023
3.010
3.200
2.810
3.030
4,474,346
-0.14(-4.42%)
Nov 03, 2023
2.530
3.350
2.430
3.170
39,771,672
+1.02(+47.44%)
Nov 02, 2023
2.100
2.210
1.900
2.150
327,547
-0.13(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.