Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.469	2.469	2.337	2.370	17,288	+0.01(+0.42%)
Apr 27, 2023	2.340	2.400	2.340	2.360	16,358	+0.05(+2.16%)
Apr 26, 2023	2.380	2.440	2.310	2.310	26,926	-0.03(-1.28%)
Apr 25, 2023	2.350	2.360	2.310	2.340	36,952	-0.01(-0.43%)
Apr 24, 2023	2.350	2.410	2.321	2.350	45,831	-0.01(-0.42%)
Apr 21, 2023	2.440	2.474	2.330	2.360	71,690	-0.06(-2.48%)
Apr 20, 2023	2.470	2.480	2.420	2.420	60,744	-0.05(-2.02%)
Apr 19, 2023	2.490	2.621	2.460	2.470	31,250	-0.09(-3.52%)
Apr 18, 2023	2.490	2.560	2.460	2.560	61,749	+0.07(+2.81%)
Apr 17, 2023	2.680	2.690	2.460	2.490	72,335	-0.08(-3.11%)
Apr 14, 2023	2.600	2.650	2.460	2.570	98,493	+0.00(+0.19%)
Apr 13, 2023	2.500	2.590	2.457	2.565	61,793	+0.07(+3.01%)
Apr 12, 2023	2.520	2.520	2.410	2.490	57,842	+0.02(+0.81%)
Apr 11, 2023	2.450	2.580	2.410	2.470	13,900	+0.04(+1.65%)
Apr 10, 2023	2.500	2.560	2.400	2.430	21,318	-0.07(-2.80%)
Apr 06, 2023	2.500	2.535	2.375	2.500	27,546	+0.00(+0.00%)
Apr 05, 2023	2.520	2.569	2.413	2.500	93,751	-0.02(-0.79%)
Apr 04, 2023	2.640	2.640	2.475	2.520	47,108	-0.04(-1.56%)
Apr 03, 2023	2.550	2.610	2.500	2.560	40,783	-0.04(-1.54%)
Mar 31, 2023	2.670	2.670	2.500	2.600	40,556	+0.01(+0.39%)
Mar 30, 2023	2.560	2.717	2.460	2.590	45,010	+0.03(+1.17%)
Mar 29, 2023	2.600	2.663	2.450	2.560	25,646	+0.06(+2.40%)
Mar 28, 2023	2.360	2.710	2.360	2.500	48,259	+0.15(+6.38%)
Mar 27, 2023	2.420	2.500	2.286	2.350	27,666	-0.08(-3.29%)
Mar 24, 2023	2.100	2.560	2.100	2.430	44,077	+0.26(+11.98%)
Mar 23, 2023	2.260	2.360	2.060	2.170	48,121	-0.12(-5.24%)
Mar 22, 2023	2.400	2.400	2.250	2.290	18,295	-0.15(-6.15%)
Mar 21, 2023	2.430	2.450	2.310	2.440	43,563	+0.02(+0.83%)
Mar 20, 2023	2.430	2.430	2.270	2.420	26,344	-0.01(-0.41%)
Mar 17, 2023	2.520	2.608	2.370	2.430	52,469	-0.01(-0.41%)
Mar 16, 2023	2.200	2.500	2.200	2.440	65,232	+0.06(+2.52%)
Mar 15, 2023	2.260	2.420	2.140	2.380	63,088	+0.08(+3.48%)
Mar 14, 2023	2.310	2.440	2.250	2.300	76,126	+0.04(+1.77%)
Mar 13, 2023	2.190	2.315	2.180	2.260	28,700	+0.05(+2.26%)
Mar 10, 2023	2.470	2.520	2.210	2.210	51,614	-0.34(-13.33%)
Mar 09, 2023	2.710	2.780	2.400	2.550	54,026	-0.17(-6.25%)
Mar 08, 2023	2.640	2.770	2.630	2.720	27,594	+0.06(+2.26%)
Mar 07, 2023	2.430	2.730	2.430	2.660	47,901	+0.17(+6.83%)
Mar 06, 2023	2.720	2.750	2.390	2.490	62,594	-0.19(-7.09%)
Mar 03, 2023	2.570	2.710	2.540	2.680	52,455	+0.10(+3.88%)
Mar 02, 2023	2.980	3.010	2.500	2.580	158,704	-0.46(-15.13%)
Mar 01, 2023	2.870	3.070	2.870	3.040	115,471	+0.16(+5.37%)
Feb 28, 2023	2.920	3.035	2.780	2.885	64,538	-0.09(-2.86%)
Feb 27, 2023	2.770	3.250	2.770	2.970	168,914	+0.34(+12.93%)
Feb 24, 2023	3.000	3.260	2.550	2.630	145,125	-0.42(-13.77%)
Feb 23, 2023	3.180	3.230	2.990	3.050	71,937	-0.11(-3.48%)
Feb 22, 2023	3.090	3.270	3.070	3.160	21,630	+0.06(+1.94%)
Feb 21, 2023	3.390	3.390	3.050	3.100	93,924	-0.33(-9.62%)
Feb 17, 2023	3.330	3.550	3.280	3.430	45,980	+0.16(+4.89%)
Feb 16, 2023	3.370	3.370	3.220	3.270	32,995	-0.18(-5.22%)
Feb 15, 2023	3.250	3.480	3.200	3.450	37,145	+0.20(+6.15%)
Feb 14, 2023	3.250	3.370	3.200	3.250	37,796	-0.01(-0.31%)
Feb 13, 2023	3.400	3.560	3.250	3.260	62,369	-0.16(-4.68%)
Feb 10, 2023	3.280	3.500	3.255	3.420	88,421	+0.11(+3.32%)
Feb 09, 2023	3.250	3.350	3.150	3.310	77,055	+0.17(+5.41%)
Feb 08, 2023	3.750	3.770	3.000	3.140	246,854	-0.70(-18.23%)
Feb 07, 2023	3.960	3.960	3.750	3.840	49,192	-0.09(-2.29%)
Feb 06, 2023	3.760	4.000	3.690	3.930	54,120	+0.14(+3.69%)
Feb 03, 2023	3.610	3.939	3.600	3.790	70,959	+0.08(+2.16%)
Feb 02, 2023	3.980	4.120	3.570	3.710	149,827	-0.27(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.