Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.930
1.930
1.890
1.910
92,205
-0.01(-0.26%)
May 16, 2024
1.850
1.920
1.840
1.915
71,951
+0.07(+4.08%)
May 15, 2024
1.930
1.930
1.830
1.840
84,128
-0.04(-2.13%)
May 14, 2024
1.880
1.940
1.810
1.880
182,799
+0.01(+0.53%)
May 13, 2024
1.830
1.980
1.810
1.870
229,221
+0.09(+5.06%)
May 10, 2024
1.880
1.900
1.710
1.780
200,204
-0.10(-5.32%)
May 09, 2024
1.840
1.950
1.810
1.880
155,581
+0.04(+2.17%)
May 08, 2024
2.110
2.110
1.700
1.840
472,296
-0.27(-12.80%)
May 07, 2024
2.010
2.130
1.940
2.110
129,617
+0.11(+5.50%)
May 06, 2024
2.130
2.130
1.960
2.000
167,078
-0.12(-5.66%)
May 03, 2024
2.060
2.130
2.020
2.120
95,583
+0.10(+4.95%)
May 02, 2024
2.000
2.060
1.930
2.020
150,553
+0.08(+4.12%)
May 01, 2024
1.930
1.980
1.885
1.940
186,393
+0.02(+1.04%)
Apr 30, 2024
1.850
1.940
1.810
1.920
96,376
+0.06(+3.23%)
Apr 29, 2024
1.790
2.030
1.790
1.860
418,307
+0.11(+6.29%)
Apr 26, 2024
1.670
1.760
1.660
1.750
147,778
+0.07(+4.17%)
Apr 25, 2024
1.750
1.750
1.663
1.680
166,666
-0.10(-5.62%)
Apr 24, 2024
1.850
1.850
1.760
1.780
110,341
-0.06(-3.26%)
Apr 23, 2024
1.900
1.960
1.820
1.840
83,965
-0.06(-3.16%)
Apr 22, 2024
1.830
1.910
1.780
1.900
175,059
+0.06(+3.26%)
Apr 19, 2024
1.780
1.855
1.780
1.840
137,812
+0.04(+2.22%)
Apr 18, 2024
1.820
1.840
1.760
1.800
150,100
-0.02(-1.10%)
Apr 17, 2024
1.790
1.830
1.745
1.820
201,083
+0.03(+1.68%)
Apr 16, 2024
1.880
1.890
1.780
1.790
123,587
-0.11(-5.79%)
Apr 15, 2024
1.960
1.960
1.875
1.900
166,038
-0.06(-3.06%)
Apr 12, 2024
1.960
2.000
1.940
1.960
142,398
-0.03(-1.51%)
Apr 11, 2024
1.980
2.070
1.965
1.990
185,777
-0.01(-0.50%)
Apr 10, 2024
2.080
2.080
1.910
2.000
382,356
-0.10(-4.76%)
Apr 09, 2024
2.170
2.180
2.100
2.100
112,735
-0.05(-2.33%)
Apr 08, 2024
2.100
2.250
2.060
2.150
315,604
+0.02(+0.94%)
Apr 05, 2024
2.180
2.190
2.100
2.130
133,900
-0.04(-1.84%)
Apr 04, 2024
2.200
2.205
2.143
2.170
178,064
-0.02(-0.91%)
Apr 03, 2024
2.200
2.210
2.150
2.190
284,592
+0.01(+0.46%)
Apr 02, 2024
2.290
2.290
2.180
2.180
339,091
-0.13(-5.63%)
Apr 01, 2024
2.320
2.370
2.270
2.310
219,005
-0.03(-1.28%)
Mar 28, 2024
2.380
2.370
2.370
2.340
349,284
-0.03(-1.27%)
Mar 27, 2024
2.220
2.385
2.190
2.370
280,218
+0.17(+7.73%)
Mar 26, 2024
2.180
2.250
2.150
2.200
230,609
+0.03(+1.38%)
Mar 25, 2024
2.180
2.225
2.140
2.170
253,257
-0.01(-0.46%)
Mar 22, 2024
2.140
2.210
2.080
2.180
260,499
+0.03(+1.40%)
Mar 21, 2024
2.160
2.240
2.130
2.150
219,866
-0.04(-1.83%)
Mar 20, 2024
2.100
2.200
2.080
2.190
199,565
+0.06(+2.82%)
Mar 19, 2024
2.120
2.179
2.100
2.130
241,787
+0.01(+0.47%)
Mar 18, 2024
2.160
2.170
2.100
2.120
183,577
-0.05(-2.30%)
Mar 15, 2024
2.030
2.240
2.030
2.170
507,274
+0.12(+5.85%)
Mar 14, 2024
2.080
2.180
2.000
2.050
325,170
-0.11(-5.09%)
Mar 13, 2024
1.950
2.170
1.920
2.160
401,117
+0.22(+11.34%)
Mar 12, 2024
2.150
2.160
1.890
1.940
548,746
-0.21(-9.77%)
Mar 11, 2024
2.140
2.200
2.120
2.150
310,982
+0.01(+0.47%)
Mar 08, 2024
2.240
2.305
2.120
2.140
358,555
-0.08(-3.60%)
Mar 07, 2024
2.170
2.270
2.150
2.220
285,246
+0.04(+1.83%)
Mar 06, 2024
2.120
2.220
2.080
2.180
621,403
+0.07(+3.32%)
Mar 05, 2024
2.360
2.400
2.061
2.110
951,442
-0.33(-13.35%)
Mar 04, 2024
2.090
2.470
1.920
2.435
3,868,790
+0.52(+26.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.