Clover Leaf Capital Corp Cl A (NQ: CLOE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 102 | -0.02(-0.17%) |
| Apr 22, 2024 | 12.00 | 7 | +0.06(+0.50%) | |||
| Apr 17, 2024 | 11.94 | 133 | -0.21(-1.73%) | |||
| Apr 12, 2024 | 12.15 | 103 | +0.21(+1.76%) | |||
| Apr 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 118 | -0.21(-1.73%) |
| Apr 03, 2024 | 12.15 | 2 | +0.28(+2.36%) | |||
| Apr 02, 2024 | 12.15 | 12.15 | 11.87 | 11.87 | 237 | -0.06(-0.50%) |
| Apr 01, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 114 | -0.07(-0.58%) |
| Mar 28, 2024 | 12.00 | 12.00 | 11.99 | 12.00 | 540 | +0.16(+1.35%) |
| Mar 27, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 124 | -0.30(-2.47%) |
| Mar 20, 2024 | 12.14 | 19 | +0.37(+3.14%) | |||
| Mar 19, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 105 | -0.41(-3.37%) |
| Mar 12, 2024 | 12.18 | 9 | +0.06(+0.49%) | |||
| Mar 11, 2024 | 11.73 | 12.12 | 11.65 | 12.12 | 4,903 | +0.37(+3.15%) |
| Mar 08, 2024 | 12.12 | 12.12 | 11.75 | 11.75 | 237 | +0.00(+0.00%) |
| Mar 07, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 110 | -0.35(-2.89%) |
| Feb 28, 2024 | 12.10 | 23 | +0.11(+0.91%) | |||
| Feb 26, 2024 | 11.99 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 11.99 | 25 | +0.12(+1.01%) | |||
| Feb 21, 2024 | 11.99 | 12.00 | 11.87 | 11.87 | 749 | +0.14(+1.19%) |
| Feb 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 133 | -0.27(-2.25%) |
| Feb 09, 2024 | 12.00 | 2 | -0.01(-0.08%) | |||
| Feb 06, 2024 | 12.01 | 14 | +0.21(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.