Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.280
1.341
1.170
1.260
194,659
+0.05(+4.13%)
May 17, 2024
1.200
1.285
1.160
1.210
79,991
-0.01(-0.82%)
May 16, 2024
1.190
1.230
1.170
1.220
30,389
+0.02(+1.84%)
May 15, 2024
1.140
1.200
1.140
1.198
61,973
+0.08(+6.96%)
May 14, 2024
1.110
1.218
1.110
1.120
55,482
-0.03(-2.61%)
May 13, 2024
1.180
1.213
1.060
1.150
63,059
-0.03(-2.54%)
May 10, 2024
1.220
1.300
1.150
1.180
96,731
+0.01(+0.53%)
May 09, 2024
1.210
1.250
1.080
1.174
121,550
-0.06(-4.57%)
May 08, 2024
1.290
1.380
1.210
1.230
81,070
-0.06(-4.65%)
May 07, 2024
1.200
1.490
1.200
1.290
406,097
+0.02(+1.57%)
May 06, 2024
1.340
1.340
1.230
1.270
57,378
-0.06(-4.51%)
May 03, 2024
1.260
1.340
1.190
1.330
136,632
+0.06(+4.72%)
May 02, 2024
1.360
1.360
1.216
1.270
104,024
+0.01(+0.79%)
May 01, 2024
1.370
1.420
1.240
1.260
45,673
-0.09(-6.67%)
Apr 30, 2024
1.260
1.370
1.263
1.350
14,392
+0.06(+4.65%)
Apr 29, 2024
1.230
1.320
1.230
1.290
14,596
+0.06(+4.88%)
Apr 26, 2024
1.240
1.285
1.170
1.230
42,146
-0.03(-2.38%)
Apr 25, 2024
1.310
1.318
1.200
1.260
139,169
-0.08(-5.97%)
Apr 24, 2024
1.420
1.500
1.300
1.340
132,972
-0.02(-1.47%)
Apr 23, 2024
1.360
1.374
1.300
1.360
79,111
+0.01(+0.74%)
Apr 22, 2024
1.400
1.440
1.110
1.350
355,878
-0.07(-4.93%)
Apr 19, 2024
1.490
1.530
1.300
1.420
121,644
-0.10(-6.58%)
Apr 18, 2024
1.590
1.620
1.450
1.520
267,982
-0.08(-5.00%)
Apr 17, 2024
1.560
1.640
1.560
1.600
72,131
-0.05(-3.03%)
Apr 16, 2024
1.530
1.730
1.515
1.650
116,137
+0.12(+7.84%)
Apr 15, 2024
1.550
1.660
1.520
1.530
73,074
-0.07(-4.38%)
Apr 12, 2024
1.810
1.810
1.530
1.600
162,291
-0.08(-4.76%)
Apr 11, 2024
1.560
1.778
1.510
1.680
277,403
+0.02(+1.20%)
Apr 10, 2024
1.670
1.690
1.550
1.660
148,489
-0.06(-3.49%)
Apr 09, 2024
1.860
1.929
1.610
1.720
177,040
-0.02(-1.15%)
Apr 08, 2024
1.750
1.810
1.670
1.740
163,960
+0.04(+2.35%)
Apr 05, 2024
2.130
2.248
1.500
1.700
919,255
-0.36(-17.48%)
Apr 04, 2024
2.000
2.250
1.950
2.060
250,983
+0.01(+0.49%)
Apr 03, 2024
1.810
2.130
1.810
2.050
317,878
+0.21(+11.41%)
Apr 02, 2024
1.820
1.840
1.745
1.840
63,131
+0.01(+0.55%)
Apr 01, 2024
1.820
1.860
1.760
1.830
80,658
+0.01(+0.55%)
Mar 28, 2024
1.730
1.850
1.730
1.820
113,890
+0.09(+5.20%)
Mar 27, 2024
1.800
1.810
1.691
1.730
82,381
+0.03(+1.76%)
Mar 26, 2024
1.810
1.830
1.450
1.700
133,684
-0.12(-6.59%)
Mar 25, 2024
1.760
1.830
1.730
1.820
56,461
+0.06(+3.41%)
Mar 22, 2024
1.760
1.890
1.720
1.760
184,142
-0.05(-2.76%)
Mar 21, 2024
1.810
1.850
1.750
1.810
210,963
+0.14(+8.38%)
Mar 20, 2024
1.530
1.680
1.480
1.670
157,508
+0.19(+12.84%)
Mar 19, 2024
1.500
1.584
1.400
1.480
309,784
+0.07(+5.34%)
Mar 18, 2024
1.400
1.430
1.320
1.405
213,520
+0.03(+1.81%)
Mar 15, 2024
1.380
1.470
1.310
1.380
117,375
-0.01(-0.72%)
Mar 14, 2024
1.630
1.730
1.350
1.390
258,473
-0.25(-15.24%)
Mar 13, 2024
1.570
1.689
1.541
1.640
158,839
+0.07(+4.46%)
Mar 12, 2024
1.640
1.670
1.510
1.570
195,566
-0.10(-5.99%)
Mar 11, 2024
1.830
1.840
1.600
1.670
211,056
-0.12(-6.70%)
Mar 08, 2024
2.090
2.090
1.720
1.790
469,437
-0.22(-10.95%)
Mar 07, 2024
2.080
2.104
1.990
2.010
145,676
-0.07(-3.37%)
Mar 06, 2024
1.980
2.130
1.980
2.080
307,970
+0.05(+2.46%)
Mar 05, 2024
2.050
2.080
1.900
2.030
375,499
-0.08(-3.79%)
Mar 04, 2024
2.210
2.290
1.960
2.110
478,705
+0.06(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.