Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
0.3851
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4380
0.4700
0.4000
0.4300
47,497
+0.03(+7.50%)
May 05, 2023
0.4200
0.5113
0.4000
0.4000
166,662
-0.05(-11.11%)
May 04, 2023
0.5397
0.5397
0.4500
0.4500
114,295
-0.06(-12.40%)
May 03, 2023
0.4100
0.6900
0.4100
0.5137
438,930
+0.13(+34.83%)
May 02, 2023
0.4300
0.4448
0.3808
0.3810
101,552
-0.03(-8.15%)
May 01, 2023
0.4999
0.4999
0.3429
0.4148
176,932
-0.07(-14.65%)
Apr 28, 2023
0.4649
0.5200
0.4600
0.4860
171,291
+0.03(+5.93%)
Apr 27, 2023
0.4800
0.5200
0.4550
0.4588
216,759
-0.01(-2.38%)
Apr 26, 2023
0.4500
0.4863
0.4500
0.4700
6,085
+0.01(+3.30%)
Apr 25, 2023
0.5100
0.5100
0.4303
0.4550
99,192
-0.04(-9.00%)
Apr 24, 2023
0.4700
0.5500
0.4701
0.5000
111,280
+0.03(+6.16%)
Apr 21, 2023
0.4902
0.5044
0.4620
0.4710
29,992
-0.02(-3.88%)
Apr 20, 2023
0.4988
0.5089
0.4900
0.4900
24,562
-0.01(-1.76%)
Apr 19, 2023
0.5600
0.5700
0.4747
0.4988
79,885
-0.06(-11.34%)
Apr 18, 2023
0.5300
0.6152
0.5098
0.5626
22,654
+0.02(+4.57%)
Apr 17, 2023
0.5700
0.6000
0.4718
0.5380
63,045
-0.04(-7.24%)
Apr 14, 2023
0.5800
0.6200
0.5703
0.5800
43,774
-0.02(-3.33%)
Apr 13, 2023
0.6200
0.6400
0.5701
0.6000
64,665
-0.02(-3.23%)
Apr 12, 2023
0.6200
0.6970
0.5700
0.6200
116,704
+0.05(+8.75%)
Apr 11, 2023
0.5300
0.5997
0.5300
0.5701
148,313
+0.06(+11.78%)
Apr 10, 2023
0.5200
0.5997
0.4860
0.5100
69,525
+0.00(+0.00%)
Apr 06, 2023
0.5200
0.5500
0.5000
0.5100
14,806
-0.01(-1.43%)
Apr 05, 2023
0.5099
0.5200
0.4798
0.5174
17,221
+0.02(+3.50%)
Apr 04, 2023
0.5200
0.5200
0.4615
0.4999
61,035
+0.00(+0.58%)
Apr 03, 2023
0.5000
0.5000
0.4962
0.4970
38,664
+0.01(+2.05%)
Mar 31, 2023
0.5100
0.5100
0.4600
0.4870
41,646
+0.00(+0.58%)
Mar 30, 2023
0.4700
0.4900
0.4600
0.4842
33,059
+0.01(+1.87%)
Mar 29, 2023
0.4700
0.5000
0.4700
0.4753
11,808
+0.00(+0.70%)
Mar 28, 2023
0.5200
0.5200
0.4700
0.4720
124,987
-0.05(-9.23%)
Mar 27, 2023
0.5050
0.5500
0.4900
0.5200
38,114
+0.04(+8.11%)
Mar 24, 2023
0.4679
0.5000
0.4600
0.4810
65,662
-0.01(-1.43%)
Mar 23, 2023
0.5000
0.5400
0.4100
0.4880
267,847
-0.01(-1.85%)
Mar 22, 2023
0.6300
0.6280
0.4741
0.4972
282,990
-0.13(-20.69%)
Mar 21, 2023
0.6305
0.6800
0.6210
0.6269
55,414
-0.02(-3.55%)
Mar 20, 2023
0.7300
0.7900
0.6211
0.6500
200,012
-0.04(-6.19%)
Mar 17, 2023
0.7800
0.8000
0.6929
0.6929
148,614
-0.05(-6.55%)
Mar 16, 2023
0.7796
0.7900
0.7146
0.7415
84,625
-0.01(-1.57%)
Mar 15, 2023
0.7900
0.7900
0.7500
0.7533
28,499
-0.01(-0.88%)
Mar 14, 2023
0.7513
0.8200
0.7513
0.7600
61,535
-0.02(-3.07%)
Mar 13, 2023
0.8000
0.8800
0.7428
0.7841
156,196
-0.05(-5.50%)
Mar 10, 2023
0.8600
0.8600
0.8000
0.8297
68,999
-0.01(-1.21%)
Mar 09, 2023
0.9000
0.9000
0.8010
0.8399
57,453
-0.06(-6.68%)
Mar 08, 2023
0.8800
0.9000
0.8525
0.9000
103,418
+0.00(+0.00%)
Mar 07, 2023
0.8700
0.9200
0.8510
0.9000
140,249
-0.01(-0.66%)
Mar 06, 2023
0.7500
0.9060
0.7300
0.9060
368,723
+0.15(+19.97%)
Mar 03, 2023
0.7500
0.7700
0.6617
0.7552
241,273
-0.01(-0.67%)
Mar 02, 2023
0.8900
0.9000
0.7500
0.7603
191,598
-0.10(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.