Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares
(NQ:
ALPS
)
0.1425
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.8484
0.8484
0.7400
0.8100
261,830
+0.08(+10.84%)
May 05, 2023
0.7160
0.8000
0.7039
0.7308
198,558
+0.03(+4.40%)
May 04, 2023
0.7100
0.7500
0.6900
0.7000
242,116
-0.04(-5.39%)
May 03, 2023
0.8000
0.8000
0.7303
0.7399
157,910
-0.04(-4.86%)
May 02, 2023
0.7800
0.8484
0.7400
0.7777
505,554
+0.01(+1.14%)
May 01, 2023
0.7900
0.8000
0.7401
0.7689
128,306
+0.01(+1.17%)
Apr 28, 2023
0.7900
0.8000
0.7400
0.7600
134,654
-0.03(-3.55%)
Apr 27, 2023
0.8000
0.8000
0.7200
0.7880
190,896
+0.08(+10.83%)
Apr 26, 2023
0.7500
0.7897
0.6901
0.7110
178,689
-0.05(-6.82%)
Apr 25, 2023
0.7900
0.8000
0.7101
0.7630
123,296
-0.01(-1.46%)
Apr 24, 2023
0.8100
0.8300
0.7500
0.7743
176,673
-0.00(-0.60%)
Apr 21, 2023
0.7800
0.7979
0.7490
0.7790
181,524
+0.03(+3.87%)
Apr 20, 2023
0.7500
0.7583
0.6595
0.7500
171,915
+0.03(+4.20%)
Apr 19, 2023
0.7900
0.7900
0.6600
0.7198
329,794
-0.07(-8.65%)
Apr 18, 2023
0.8700
0.8700
0.7359
0.7880
358,006
-0.05(-6.20%)
Apr 17, 2023
0.8903
0.9500
0.8401
0.8401
250,770
-0.02(-2.78%)
Apr 14, 2023
0.9500
1.000
0.8100
0.8641
341,307
-0.10(-10.54%)
Apr 13, 2023
1.250
1.250
0.8400
0.9659
478,778
-0.21(-18.14%)
Apr 12, 2023
1.300
1.340
1.050
1.180
861,920
+0.11(+10.28%)
Apr 11, 2023
0.7600
1.090
0.7000
1.070
1,194,803
+0.37(+53.71%)
Apr 10, 2023
0.7350
0.7500
0.6800
0.6961
184,186
+0.01(+1.27%)
Apr 06, 2023
0.7400
0.7400
0.6621
0.6874
148,611
+0.01(+1.69%)
Apr 05, 2023
0.6600
0.7200
0.6300
0.6760
241,481
+0.02(+2.42%)
Apr 04, 2023
0.6200
0.6877
0.6098
0.6600
248,269
+0.04(+6.80%)
Apr 03, 2023
0.5300
0.6899
0.5300
0.6180
341,643
+0.09(+16.60%)
Mar 31, 2023
0.6400
0.6429
0.5200
0.5300
507,976
-0.10(-15.87%)
Mar 30, 2023
0.6600
0.7800
0.6200
0.6300
293,853
-0.01(-1.18%)
Mar 29, 2023
0.7974
0.8550
0.6210
0.6375
381,462
-0.18(-22.26%)
Mar 28, 2023
0.9000
0.9000
0.7900
0.8200
112,516
-0.05(-5.75%)
Mar 27, 2023
0.8900
0.9200
0.8500
0.8700
126,902
+0.01(+1.16%)
Mar 24, 2023
0.9000
0.9000
0.8500
0.8600
73,895
-0.01(-1.15%)
Mar 23, 2023
0.9500
1.020
0.8500
0.8700
77,719
+0.02(+2.35%)
Mar 22, 2023
1.050
1.050
0.8400
0.8500
131,174
-0.03(-3.42%)
Mar 21, 2023
0.9100
0.9550
0.8700
0.8801
74,448
+0.00(+0.01%)
Mar 20, 2023
0.9800
1.040
0.8600
0.8800
131,664
-0.04(-4.35%)
Mar 17, 2023
1.080
1.080
0.9000
0.9200
190,390
-0.13(-12.38%)
Mar 16, 2023
1.700
1.720
1.050
1.050
275,830
-0.53(-33.54%)
Mar 15, 2023
1.830
1.870
1.550
1.580
89,008
-0.29(-15.51%)
Mar 14, 2023
1.930
1.950
1.810
1.870
50,075
-0.05(-2.60%)
Mar 13, 2023
1.970
1.970
1.860
1.920
41,949
-0.01(-0.52%)
Mar 10, 2023
1.980
1.997
1.900
1.930
55,142
-0.05(-2.53%)
Mar 09, 2023
1.990
2.040
1.968
1.980
50,648
-0.01(-0.50%)
Mar 08, 2023
2.010
2.010
1.950
1.990
35,556
-0.01(-0.50%)
Mar 07, 2023
2.000
2.080
1.960
2.000
53,375
+0.02(+1.01%)
Mar 06, 2023
2.160
2.174
1.930
1.980
89,322
-0.08(-3.88%)
Mar 03, 2023
2.000
2.110
1.980
2.060
41,985
+0.06(+3.00%)
Mar 02, 2023
2.000
2.065
1.970
2.000
79,868
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.