Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
92.16
-0.54 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.439
6.817
6.262
6.793
520,506
+0.36(+5.58%)
May 28, 2009
6.324
6.463
6.162
6.434
167,358
+0.26(+4.18%)
May 27, 2009
6.243
6.449
6.133
6.176
184,857
-0.21(-3.30%)
May 26, 2009
5.726
6.429
5.726
6.386
153,704
+0.54(+9.16%)
May 22, 2009
5.975
5.989
5.774
5.851
190,633
-0.08(-1.37%)
May 21, 2009
5.454
5.980
5.454
5.932
134,907
+0.20(+3.51%)
May 20, 2009
5.521
5.741
5.521
5.731
92,303
+0.18(+3.19%)
May 19, 2009
5.516
5.592
5.449
5.554
57,445
-0.10(-1.78%)
May 18, 2009
5.578
5.717
5.511
5.654
51,793
+0.19(+3.50%)
May 15, 2009
5.559
5.559
5.463
5.463
42,029
-0.08(-1.38%)
May 14, 2009
5.458
5.556
5.458
5.540
31,964
+0.13(+2.39%)
May 13, 2009
5.391
5.812
5.387
5.410
55,650
-0.11(-1.91%)
May 12, 2009
5.544
5.764
5.501
5.516
55,802
+0.01(+0.26%)
May 11, 2009
5.277
5.764
5.262
5.501
36,631
+0.01(+0.17%)
May 08, 2009
5.095
5.501
4.946
5.492
44,949
+0.51(+10.28%)
May 07, 2009
5.262
5.631
4.980
4.980
43,463
-0.19(-3.70%)
May 06, 2009
5.525
5.559
5.090
5.171
42,533
-0.28(-5.09%)
May 05, 2009
5.587
5.659
5.420
5.449
30,377
-0.21(-3.64%)
May 04, 2009
5.621
5.745
5.406
5.654
47,401
+0.12(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.