Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.98	27.67	25.92	26.93	174,730	+0.53(+2.03%)
Jan 30, 2007	26.02	26.57	25.51	26.40	66,503	+0.60(+2.32%)
Jan 29, 2007	26.32	26.32	25.69	25.80	175,530	-0.12(-0.47%)
Jan 26, 2007	26.40	26.53	25.74	25.92	38,086	+0.02(+0.06%)
Jan 25, 2007	26.32	26.32	25.74	25.90	121,229	-0.28(-1.05%)
Jan 24, 2007	25.55	26.52	25.23	26.18	133,571	+0.96(+3.82%)
Jan 23, 2007	23.49	26.22	22.80	25.21	277,361	+1.18(+4.92%)
Jan 22, 2007	23.51	24.10	21.69	24.03	254,479	+0.13(+0.54%)
Jan 19, 2007	24.30	24.30	23.66	23.90	60,947	-0.55(-2.25%)
Jan 18, 2007	24.34	24.72	23.93	24.45	66,345	+0.15(+0.63%)
Jan 17, 2007	24.30	25.03	24.10	24.30	130,648	+0.34(+1.42%)
Jan 16, 2007	23.08	24.23	21.99	23.96	287,703	+1.08(+4.71%)
Jan 12, 2007	22.27	22.92	22.21	22.88	113,866	+0.72(+3.25%)
Jan 11, 2007	21.83	22.23	21.47	22.16	95,148	+0.32(+1.45%)
Jan 10, 2007	21.82	22.14	20.92	21.84	242,587	-0.02(-0.07%)
Jan 09, 2007	22.07	22.19	21.67	21.86	126,900	+0.01(+0.04%)
Jan 08, 2007	22.61	22.61	21.61	21.85	165,460	-0.62(-2.77%)
Jan 05, 2007	22.36	22.56	22.08	22.48	115,623	-0.02(-0.07%)
Jan 04, 2007	22.26	22.98	22.26	22.49	117,522	+0.00(+0.00%)
Jan 03, 2007	22.97	22.97	22.28	22.49	121,385	-0.23(-1.03%)
Dec 29, 2006	22.78	22.84	22.50	22.73	39,222	+0.13(+0.57%)
Dec 28, 2006	22.60	23.00	22.48	22.60	71,987	-0.02(-0.07%)
Dec 27, 2006	22.10	22.68	22.10	22.61	52,342	+0.32(+1.45%)
Dec 26, 2006	22.65	22.65	22.04	22.29	37,899	+0.23(+1.07%)
Dec 22, 2006	21.92	22.68	21.88	22.06	133,253	-0.28(-1.23%)
Dec 21, 2006	22.06	22.35	21.66	22.33	176,055	+0.38(+1.73%)
Dec 20, 2006	21.62	22.03	21.47	21.95	140,930	+0.49(+2.30%)
Dec 19, 2006	21.77	21.86	21.17	21.46	191,670	-0.86(-3.85%)
Dec 18, 2006	22.40	22.91	21.83	22.31	119,312	-0.08(-0.36%)
Dec 15, 2006	23.20	23.32	21.55	22.40	289,791	-0.15(-0.68%)
Dec 14, 2006	21.27	23.25	21.27	22.55	364,380	+0.80(+3.69%)
Dec 13, 2006	21.10	22.19	21.10	21.75	408,291	+0.63(+2.99%)
Dec 12, 2006	20.96	21.83	20.70	21.12	281,377	-0.19(-0.87%)
Dec 11, 2006	20.33	22.54	20.09	21.30	873,158	+0.97(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.