Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	180.49	180.49	172.68	175.42	85,149	-6.12(-3.37%)
Jan 28, 2021	177.55	183.71	177.55	181.53	124,721	+8.53(+4.93%)
Jan 27, 2021	177.88	180.27	170.61	173.01	143,794	-8.68(-4.78%)
Jan 26, 2021	184.49	186.29	181.34	181.69	69,967	-0.64(-0.35%)
Jan 25, 2021	183.53	183.53	177.85	182.33	88,892	-2.69(-1.45%)
Jan 22, 2021	180.41	185.83	178.81	185.01	88,149	+1.13(+0.62%)
Jan 21, 2021	184.54	185.28	179.87	183.88	116,158	-1.03(-0.55%)
Jan 20, 2021	180.26	185.40	180.26	184.91	93,200	+5.95(+3.33%)
Jan 19, 2021	181.45	184.16	175.47	178.96	166,767	-0.72(-0.40%)
Jan 15, 2021	186.27	186.31	179.24	179.68	148,778	-9.87(-5.21%)
Jan 14, 2021	183.54	190.53	183.15	189.55	172,593	+8.15(+4.49%)
Jan 13, 2021	180.21	181.52	176.13	181.40	126,212	+0.27(+0.15%)
Jan 12, 2021	180.97	183.23	178.97	181.13	92,194	+1.65(+0.92%)
Jan 11, 2021	180.10	183.13	178.16	179.48	127,416	-1.19(-0.66%)
Jan 08, 2021	182.78	183.61	177.23	180.66	127,982	-3.49(-1.90%)
Jan 07, 2021	182.62	185.99	180.83	184.16	106,221	+1.94(+1.07%)
Jan 06, 2021	175.61	183.84	169.14	182.21	162,998	+8.47(+4.87%)
Jan 05, 2021	167.12	175.56	167.12	173.75	112,276	+4.85(+2.87%)
Jan 04, 2021	182.45	184.30	168.02	168.89	142,059	-14.01(-7.66%)
Dec 31, 2020		182.91	182.91	182.91	198,908	+3.14(+1.75%)
Dec 30, 2020	176.18	180.71	175.70	179.77	198,908	+4.63(+2.64%)
Dec 29, 2020	175.86	176.51	171.48	175.14	202,603	+0.28(+0.16%)
Dec 28, 2020	175.91	178.53	174.23	174.86	198,839	+1.62(+0.94%)
Dec 24, 2020	175.00	175.54	172.12	173.23	71,802	-0.15(-0.09%)
Dec 23, 2020	169.64	176.79	169.64	173.39	152,554	+4.09(+2.41%)
Dec 22, 2020	169.20	171.48	167.87	169.30	194,485	+0.91(+0.54%)
Dec 21, 2020	165.75	169.01	164.58	168.39	303,598	-0.87(-0.51%)
Dec 18, 2020	173.50	173.50	167.58	169.26	496,203	-0.85(-0.50%)
Dec 17, 2020	169.29	170.11	167.00	170.11	147,494	+1.58(+0.94%)
Dec 16, 2020	167.91	170.50	166.37	168.53	213,517	+0.19(+0.11%)
Dec 15, 2020	169.12	169.32	165.97	168.34	178,835	+1.68(+1.01%)
Dec 14, 2020	172.28	172.38	166.49	166.66	190,933	-2.20(-1.31%)
Dec 11, 2020	166.54	169.66	164.75	168.86	313,489	-2.99(-1.74%)
Dec 10, 2020	169.69	175.00	168.81	171.85	189,025	-0.15(-0.08%)
Dec 09, 2020	176.12	178.09	170.78	172.00	215,484	-2.29(-1.31%)
Dec 08, 2020	171.79	175.56	171.08	174.29	123,953	+1.23(+0.71%)
Dec 07, 2020	173.67	175.66	172.12	173.06	131,739	-1.53(-0.87%)
Dec 04, 2020	177.68	180.09	171.32	174.59	151,054	-0.04(-0.02%)
Dec 03, 2020	170.12	175.90	169.78	174.62	157,514	+6.32(+3.76%)
Dec 02, 2020	164.45	170.29	163.65	168.30	106,358	+1.49(+0.89%)
Dec 01, 2020	167.92	168.37	163.70	166.81	93,235	+2.32(+1.41%)
Nov 30, 2020	172.23	172.91	163.54	164.50	151,715	-7.25(-4.22%)
Nov 27, 2020	165.96	172.29	165.96	171.74	182,403	+5.14(+3.09%)
Nov 25, 2020	165.27	167.66	160.54	166.60	101,082	+1.08(+0.65%)
Nov 24, 2020	162.38	166.17	160.95	165.52	218,577	+5.96(+3.74%)
Nov 23, 2020	150.19	160.10	150.19	159.56	161,303	+9.80(+6.54%)
Nov 20, 2020	154.93	154.93	147.92	149.76	129,948	-3.27(-2.13%)
Nov 19, 2020	152.15	154.61	149.14	153.02	118,891	+1.45(+0.96%)
Nov 18, 2020	156.59	158.51	151.43	151.57	161,187	-2.61(-1.69%)
Nov 17, 2020	153.68	156.81	148.89	154.18	131,752	-2.50(-1.60%)
Nov 16, 2020	154.65	160.19	151.45	156.69	207,348	+7.14(+4.78%)
Nov 13, 2020	143.05	150.29	140.14	149.54	136,155	+8.56(+6.07%)
Nov 12, 2020	142.40	146.64	137.10	140.98	161,922	-4.68(-3.21%)
Nov 11, 2020	148.56	150.52	143.75	145.66	139,315	-3.13(-2.10%)
Nov 10, 2020	147.86	152.97	146.07	148.79	158,709	+0.76(+0.52%)
Nov 09, 2020	154.65	169.13	143.75	148.03	444,612	+14.67(+11.00%)
Nov 06, 2020	134.34	134.80	131.09	133.35	94,357	-0.94(-0.70%)
Nov 05, 2020	128.89	134.72	128.89	134.29	101,788	+6.22(+4.86%)
Nov 04, 2020	127.93	132.33	126.86	128.07	110,315	-1.13(-0.88%)
Nov 03, 2020	128.92	131.10	126.73	129.20	124,461	+2.21(+1.74%)
Nov 02, 2020	132.33	132.33	125.04	126.98	171,890	-3.27(-2.51%)
Oct 30, 2020	130.13	133.16	126.05	130.25	210,648	-2.72(-2.04%)
Oct 29, 2020	127.13	135.24	121.82	132.97	251,563	+13.21(+11.03%)
Oct 28, 2020	122.93	123.51	115.27	119.75	239,533	-8.11(-6.34%)
Oct 27, 2020	131.90	132.33	126.59	127.86	171,534	-3.60(-2.74%)
Oct 26, 2020	135.42	136.76	130.43	131.46	161,532	-6.06(-4.41%)
Oct 23, 2020	136.47	137.71	135.20	137.52	135,638	+1.20(+0.88%)
Oct 22, 2020	129.75	137.10	129.75	136.32	173,624	+8.27(+6.46%)
Oct 21, 2020	129.92	130.68	127.46	128.05	119,962	-1.88(-1.44%)
Oct 20, 2020	130.26	132.58	128.60	129.92	136,571	+1.80(+1.40%)
Oct 19, 2020	125.84	129.51	124.97	128.12	106,516	+2.39(+1.90%)
Oct 16, 2020	125.29	128.20	124.38	125.74	133,672	-0.19(-0.15%)
Oct 15, 2020	122.56	126.01	121.25	125.93	142,410	+1.28(+1.02%)
Oct 14, 2020	123.91	125.70	122.61	124.66	140,456	+1.34(+1.09%)
Oct 13, 2020	120.03	124.46	118.23	123.31	192,851	-0.36(-0.29%)
Oct 12, 2020	123.73	124.48	122.15	123.67	237,998	+3.42(+2.85%)
Oct 09, 2020	117.64	120.46	114.61	120.25	210,958	+2.54(+2.16%)
Oct 08, 2020	113.68	118.30	113.58	117.70	285,938	+5.27(+4.69%)
Oct 07, 2020	111.92	112.84	110.18	112.44	296,101	+3.48(+3.19%)
Oct 06, 2020	115.62	116.15	108.94	108.96	358,984	-4.77(-4.19%)
Oct 05, 2020	117.41	118.84	113.32	113.72	242,948	-1.92(-1.66%)
Oct 02, 2020	111.15	120.54	109.87	115.65	460,612	+1.42(+1.24%)
Oct 01, 2020	117.94	117.94	113.94	114.23	296,109	-1.56(-1.35%)
Sep 30, 2020	120.36	121.91	115.69	115.79	272,120	-1.25(-1.07%)
Sep 29, 2020	121.31	121.85	116.20	117.04	194,439	-5.82(-4.74%)
Sep 28, 2020	121.86	126.75	121.40	122.86	194,937	+3.24(+2.71%)
Sep 25, 2020	116.66	119.70	116.66	119.62	118,981	+2.19(+1.86%)
Sep 24, 2020	120.92	121.37	116.17	117.43	178,271	-3.85(-3.17%)
Sep 23, 2020	123.60	126.36	121.15	121.28	111,739	-1.35(-1.10%)
Sep 22, 2020	121.90	124.04	121.43	122.63	92,143	+0.52(+0.43%)
Sep 21, 2020	125.66	126.73	121.30	122.11	149,446	-7.89(-6.07%)
Sep 18, 2020	134.55	135.05	129.51	130.00	385,706	-3.88(-2.90%)
Sep 17, 2020	135.53	137.81	133.34	133.88	146,010	-3.58(-2.60%)
Sep 16, 2020	133.72	140.02	132.23	137.45	191,648	+3.61(+2.70%)
Sep 15, 2020	133.98	136.52	130.71	133.84	135,256	+1.98(+1.50%)
Sep 14, 2020	130.08	132.08	128.62	131.85	136,646	+3.23(+2.51%)
Sep 11, 2020	129.04	130.72	124.51	128.63	374,325	-1.20(-0.92%)
Sep 10, 2020	130.50	133.75	129.78	129.83	133,204	+0.46(+0.36%)
Sep 09, 2020	128.99	130.65	126.34	129.36	291,815	-0.68(-0.52%)
Sep 08, 2020	128.12	134.58	127.59	130.04	326,110	+0.86(+0.67%)
Sep 04, 2020	130.35	130.82	124.49	129.18	257,723	+1.94(+1.53%)
Sep 03, 2020	128.94	132.61	125.07	127.23	311,857	-0.89(-0.69%)
Sep 02, 2020	124.26	128.54	122.75	128.12	288,120	+3.88(+3.12%)
Sep 01, 2020	122.43	126.77	120.33	124.25	147,449	-0.05(-0.04%)
Aug 31, 2020	127.80	129.72	124.25	124.30	236,667	-4.24(-3.30%)
Aug 28, 2020	128.31	131.11	127.44	128.54	351,874	+1.39(+1.09%)
Aug 27, 2020	121.20	128.95	120.80	127.15	269,851	+8.55(+7.21%)
Aug 26, 2020	119.59	120.20	116.79	118.59	152,066	-0.88(-0.74%)
Aug 25, 2020	121.69	121.69	117.98	119.47	220,551	-0.57(-0.47%)
Aug 24, 2020	112.88	120.63	112.20	120.04	291,284	+8.28(+7.41%)
Aug 21, 2020	112.62	114.12	110.78	111.76	138,121	-1.29(-1.14%)
Aug 20, 2020	111.15	113.42	109.46	113.05	139,925	+0.14(+0.12%)
Aug 19, 2020	113.38	117.42	112.14	112.91	131,011	-0.25(-0.22%)
Aug 18, 2020	113.36	113.64	111.88	113.16	120,631	+0.68(+0.60%)
Aug 17, 2020	113.68	113.68	110.64	112.49	170,063	-1.95(-1.71%)
Aug 14, 2020	113.72	115.39	111.31	114.44	113,704	+0.33(+0.29%)
Aug 13, 2020	115.28	117.68	113.76	114.11	172,778	-1.77(-1.53%)
Aug 12, 2020	119.69	121.20	113.57	115.88	191,082	-1.99(-1.69%)
Aug 11, 2020	121.23	123.93	117.49	117.87	391,999	+2.63(+2.28%)
Aug 10, 2020	114.77	119.85	114.65	115.24	298,851	+1.03(+0.91%)
Aug 07, 2020	113.57	116.75	112.65	114.21	144,846	+0.14(+0.13%)
Aug 06, 2020	112.14	117.17	110.95	114.06	236,962	+2.64(+2.37%)
Aug 05, 2020	111.14	113.00	108.97	111.42	202,763	+1.39(+1.27%)
Aug 04, 2020	108.48	110.59	107.80	110.03	224,959	+2.39(+2.22%)
Aug 03, 2020	107.69	108.36	105.02	107.64	217,992	-0.64(-0.59%)
Jul 31, 2020	106.31	108.44	104.98	108.28	167,194	+0.52(+0.48%)
Jul 30, 2020	106.64	109.60	101.56	107.76	281,976	-3.19(-2.88%)
Jul 29, 2020	111.51	112.84	109.59	110.95	272,866	-0.21(-0.19%)
Jul 28, 2020	109.12	113.56	109.12	111.16	162,739	+1.49(+1.36%)
Jul 27, 2020	109.53	112.08	108.54	109.67	129,362	-0.11(-0.10%)
Jul 24, 2020	109.59	111.15	108.39	109.78	142,467	-0.17(-0.16%)
Jul 23, 2020	108.44	113.88	107.22	109.95	157,499	+0.57(+0.52%)
Jul 22, 2020	108.93	110.50	108.05	109.38	103,393	+0.01(+0.01%)
Jul 21, 2020	108.00	111.54	107.89	109.37	138,484	+2.81(+2.64%)
Jul 20, 2020	108.96	109.79	105.63	106.56	197,702	-2.99(-2.73%)
Jul 17, 2020	111.06	111.91	108.77	109.55	215,200	-2.35(-2.10%)
Jul 16, 2020	111.72	114.39	109.75	111.90	224,871	-2.94(-2.56%)
Jul 15, 2020	111.75	115.73	111.03	114.83	253,627	+6.69(+6.18%)
Jul 14, 2020	103.75	109.92	103.75	108.15	160,732	+1.93(+1.82%)
Jul 13, 2020	109.05	110.19	104.19	106.21	302,044	-0.39(-0.36%)
Jul 10, 2020	99.45	107.75	98.05	106.60	263,828	+8.26(+8.40%)
Jul 09, 2020	104.72	105.74	96.75	98.34	320,243	-8.19(-7.69%)
Jul 08, 2020	102.93	107.25	101.21	106.52	190,820	+3.29(+3.18%)
Jul 07, 2020	105.06	106.56	102.67	103.24	157,668	-4.36(-4.05%)
Jul 06, 2020	108.13	109.45	105.35	107.59	126,475	+2.03(+1.92%)
Jul 02, 2020	108.05	109.99	104.97	105.56	114,015	+0.90(+0.86%)
Jul 01, 2020	108.12	110.60	104.57	104.67	257,063	-0.89(-0.84%)
Jun 30, 2020	106.54	108.58	103.36	105.56	205,092	-2.34(-2.17%)
Jun 29, 2020	104.18	108.72	100.54	107.89	286,912	+4.77(+4.62%)
Jun 26, 2020	101.93	104.10	95.95	103.13	779,689	-0.24(-0.23%)
Jun 25, 2020	102.19	104.44	99.85	103.37	261,643	-0.91(-0.87%)
Jun 24, 2020	109.11	109.17	103.64	104.28	217,784	-6.39(-5.77%)
Jun 23, 2020	108.62	112.12	106.22	110.67	312,646	+4.06(+3.81%)
Jun 22, 2020	106.52	109.56	103.93	106.61	354,098	+0.93(+0.88%)
Jun 19, 2020	111.73	111.94	102.19	105.68	429,574	-4.52(-4.11%)
Jun 18, 2020	107.30	111.24	106.06	110.20	151,945	+0.05(+0.04%)
Jun 17, 2020	109.54	112.08	106.81	110.16	239,560	-1.32(-1.19%)
Jun 16, 2020	118.88	118.89	107.50	111.48	285,758	+1.06(+0.96%)
Jun 15, 2020	102.46	112.20	101.76	110.42	257,049	+1.21(+1.11%)
Jun 12, 2020	113.81	116.91	102.27	109.21	614,770	+5.82(+5.63%)
Jun 11, 2020	106.07	112.54	101.40	103.39	409,267	-14.46(-12.27%)
Jun 10, 2020	123.23	123.23	113.49	117.85	340,537	-7.77(-6.19%)
Jun 09, 2020	125.53	128.12	117.52	125.62	423,581	-3.65(-2.83%)
Jun 08, 2020	124.94	130.05	123.19	129.28	478,975	+9.33(+7.78%)
Jun 05, 2020	131.46	135.01	116.87	119.95	679,124	-1.68(-1.38%)
Jun 04, 2020	119.86	127.50	118.24	121.63	672,819	+4.04(+3.44%)
Jun 03, 2020	111.61	121.97	110.88	117.59	541,822	+8.71(+8.00%)
Jun 02, 2020	107.35	110.30	105.05	108.88	318,994	+3.57(+3.39%)
Jun 01, 2020	104.51	109.26	103.72	105.31	348,687	+2.33(+2.26%)
May 29, 2020	99.51	106.25	98.61	102.98	359,013	+0.59(+0.58%)
May 28, 2020	107.28	107.32	101.52	102.39	423,886	-3.50(-3.30%)
May 27, 2020	105.07	112.41	98.07	105.89	689,005	+7.99(+8.16%)
May 26, 2020	89.86	98.37	89.69	97.90	513,255	+13.33(+15.76%)
May 22, 2020	87.38	87.95	81.89	84.57	225,650	-2.07(-2.39%)
May 21, 2020	83.77	88.61	83.77	86.64	289,359	+2.95(+3.52%)
May 20, 2020	82.20	85.68	81.44	83.69	281,593	+3.57(+4.45%)
May 19, 2020	83.36	85.06	80.09	80.13	314,394	-2.56(-3.10%)
May 18, 2020	77.32	83.23	77.15	82.69	568,144	+9.70(+13.30%)
May 15, 2020	70.55	75.14	69.17	72.98	544,520	+1.08(+1.51%)
May 14, 2020	72.05	74.09	68.62	71.90	598,415	-3.15(-4.20%)
May 13, 2020	76.89	77.12	69.44	75.05	1,150,547	+4.30(+6.08%)
May 12, 2020	71.48	73.11	70.45	70.75	500,450	-0.58(-0.81%)
May 11, 2020	71.43	73.80	68.93	71.33	601,546	-1.56(-2.13%)
May 08, 2020	66.19	73.60	65.81	72.89	369,152	+8.87(+13.86%)
May 07, 2020	64.23	65.26	62.58	64.01	628,056	-0.06(-0.09%)
May 06, 2020	66.69	67.78	61.38	64.07	333,310	-2.58(-3.87%)
May 05, 2020	68.72	70.84	65.24	66.65	360,172	-1.04(-1.54%)
May 04, 2020	67.14	68.80	65.13	67.70	362,218	-3.66(-5.13%)
May 01, 2020	73.18	73.72	69.18	71.36	188,714	-4.49(-5.93%)
Apr 30, 2020	78.83	80.38	74.84	75.85	254,187	-4.52(-5.63%)
Apr 29, 2020	78.20	82.04	77.52	80.38	430,413	+5.98(+8.04%)
Apr 28, 2020	68.46	75.50	68.26	74.39	357,893	+7.15(+10.64%)
Apr 27, 2020	68.52	70.16	66.77	67.24	251,014	-0.01(-0.01%)
Apr 24, 2020	68.62	68.72	65.89	67.25	149,192	-0.44(-0.66%)
Apr 23, 2020	69.59	72.47	67.20	67.70	269,766	-1.01(-1.46%)
Apr 22, 2020	71.04	72.75	67.83	68.70	342,748	-1.59(-2.26%)
Apr 21, 2020	67.66	70.32	66.78	70.29	192,095	+0.71(+1.01%)
Apr 20, 2020	70.32	71.24	67.71	69.58	175,767	-2.90(-4.00%)
Apr 17, 2020	74.80	75.31	71.20	72.48	202,371	+2.36(+3.36%)
Apr 16, 2020	73.51	74.89	67.68	70.12	255,283	-5.00(-6.65%)
Apr 15, 2020	77.41	80.20	72.70	75.12	241,316	-1.31(-1.72%)
Apr 14, 2020	75.58	79.75	75.40	76.43	218,561	+3.09(+4.22%)
Apr 13, 2020	81.29	82.01	71.24	73.34	273,610	-7.20(-8.94%)
Apr 09, 2020	79.99	86.00	79.45	80.54	389,948	+3.97(+5.19%)
Apr 08, 2020	79.09	81.09	76.03	76.57	287,014	-2.33(-2.95%)
Apr 07, 2020	77.85	85.21	77.32	78.90	386,935	+6.54(+9.04%)
Apr 06, 2020	71.43	74.69	67.85	72.36	389,255	+5.33(+7.95%)
Apr 03, 2020	70.29	70.29	61.81	67.03	342,459	-0.14(-0.22%)
Apr 02, 2020	68.30	71.93	65.75	67.17	257,860	-1.73(-2.51%)
Apr 01, 2020	75.07	76.17	67.35	68.90	231,242	-10.16(-12.85%)
Mar 31, 2020	82.67	84.27	77.47	79.06	195,658	-3.08(-3.75%)
Mar 30, 2020	83.87	89.37	77.61	82.15	190,734	-5.72(-6.51%)
Mar 27, 2020	89.49	91.36	80.61	87.87	293,625	-6.09(-6.48%)
Mar 26, 2020	92.79	100.08	90.11	93.96	262,896	+4.51(+5.05%)
Mar 25, 2020	102.05	102.05	82.16	89.44	490,601	-0.14(-0.15%)
Mar 24, 2020	75.83	93.74	75.00	89.58	370,384	+20.27(+29.24%)
Mar 23, 2020	67.39	74.21	65.93	69.31	313,621	+2.79(+4.20%)
Mar 20, 2020	71.49	73.79	65.29	66.52	347,425	-3.56(-5.08%)
Mar 19, 2020	70.68	78.76	58.05	70.07	352,815	-1.64(-2.29%)
Mar 18, 2020	90.69	96.27	65.21	71.72	573,751	-28.35(-28.33%)
Mar 17, 2020	86.95	101.46	81.18	100.07	404,058	+14.99(+17.62%)
Mar 16, 2020	95.79	96.53	82.86	85.07	466,922	-24.44(-22.32%)
Mar 13, 2020	105.16	109.63	98.65	109.52	385,602	+10.40(+10.49%)
Mar 12, 2020	108.25	108.25	95.43	99.12	772,932	-16.84(-14.52%)
Mar 11, 2020	118.77	119.13	114.05	115.96	381,383	-6.79(-5.53%)
Mar 10, 2020	118.44	122.97	112.23	122.75	516,173	+8.31(+7.26%)
Mar 09, 2020	111.97	116.20	111.15	114.44	389,541	-3.25(-2.76%)
Mar 06, 2020	115.94	123.44	113.58	117.69	292,693	-1.68(-1.41%)
Mar 05, 2020	127.37	127.84	118.62	119.37	337,848	-12.35(-9.38%)
Mar 04, 2020	129.11	131.72	126.33	131.72	425,077	+4.20(+3.30%)
Mar 03, 2020	134.50	137.20	125.83	127.52	375,984	-5.32(-4.00%)
Mar 02, 2020	134.27	134.60	122.78	132.83	542,647	+1.83(+1.39%)
Feb 28, 2020	122.01	131.64	122.01	131.00	578,559	+5.10(+4.05%)
Feb 27, 2020	133.18	137.78	125.90	125.90	411,397	-13.24(-9.51%)
Feb 26, 2020	143.44	145.83	138.83	139.14	160,028	-3.21(-2.26%)
Feb 25, 2020	149.01	150.71	142.03	142.35	266,406	-6.39(-4.30%)
Feb 24, 2020	151.44	153.51	145.40	148.74	190,374	-7.82(-5.00%)
Feb 21, 2020	156.87	157.33	152.14	156.57	318,190	-0.74(-0.47%)
Feb 20, 2020	158.39	159.21	156.83	157.31	198,940	-1.19(-0.75%)
Feb 19, 2020	157.77	159.49	154.93	158.50	212,830	-0.63(-0.40%)
Feb 18, 2020	158.44	159.82	156.18	159.14	215,066	+0.08(+0.05%)
Feb 14, 2020	160.15	161.47	158.50	159.06	77,181	-1.59(-0.99%)
Feb 13, 2020	158.90	161.51	158.07	160.65	90,855	+0.69(+0.43%)
Feb 12, 2020	158.18	160.48	157.01	159.95	120,759	+2.27(+1.44%)
Feb 11, 2020	154.34	157.89	154.34	157.68	107,057	+3.96(+2.58%)
Feb 10, 2020	156.47	156.49	152.84	153.72	200,767	-2.58(-1.65%)
Feb 07, 2020	160.60	160.60	156.09	156.30	239,241	-5.00(-3.10%)
Feb 06, 2020	166.09	167.76	161.19	161.30	120,442	-3.81(-2.31%)
Feb 05, 2020	166.08	167.51	163.73	165.11	177,347	+0.70(+0.43%)
Feb 04, 2020	161.88	165.01	161.73	164.40	146,968	+5.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.