Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.96	41.30	40.44	40.48	194,466	-0.59(-1.44%)
Dec 30, 2010	40.55	41.13	40.54	41.07	92,193	+0.57(+1.40%)
Dec 29, 2010	40.67	40.67	40.36	40.50	158,229	-0.04(-0.10%)
Dec 28, 2010	40.76	40.81	40.48	40.54	228,929	-0.11(-0.26%)
Dec 27, 2010	40.56	40.69	40.11	40.65	159,988	+0.09(+0.22%)
Dec 23, 2010	40.76	40.76	40.44	40.56	125,989	-0.29(-0.70%)
Dec 22, 2010	40.53	41.10	40.48	40.85	190,296	+0.42(+1.04%)
Dec 21, 2010	40.20	40.66	40.14	40.43	203,820	+0.40(+1.01%)
Dec 20, 2010	40.08	40.35	39.64	40.02	177,603	+0.12(+0.29%)
Dec 17, 2010	39.79	39.97	39.37	39.91	330,108	+0.10(+0.25%)
Dec 16, 2010	39.79	39.97	39.05	39.81	208,202	+0.06(+0.14%)
Dec 15, 2010	41.21	41.49	39.41	39.75	249,033	-1.68(-4.05%)
Dec 14, 2010	41.73	42.09	41.28	41.43	184,431	-0.22(-0.53%)
Dec 13, 2010	43.47	43.53	41.58	41.65	196,213	-1.57(-3.63%)
Dec 10, 2010	43.06	43.22	42.70	43.22	336,600	+0.42(+0.98%)
Dec 09, 2010	43.37	43.37	42.39	42.80	244,115	-0.24(-0.55%)
Dec 08, 2010	42.86	43.27	42.77	43.04	293,252	+0.18(+0.43%)
Dec 07, 2010	42.25	43.52	42.25	42.86	512,790	+0.89(+2.13%)
Dec 06, 2010	41.44	42.07	41.41	41.96	209,632	+0.61(+1.47%)
Dec 03, 2010	40.96	41.77	40.87	41.36	211,911	+0.19(+0.46%)
Dec 02, 2010	41.31	41.58	40.75	41.17	137,562	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.