Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.43	42.50	41.64	42.23	273,439	-0.05(-0.11%)
Feb 25, 2010	41.63	42.39	41.04	42.28	134,076	+0.20(+0.48%)
Feb 24, 2010	42.01	42.28	41.73	42.08	110,607	+0.02(+0.06%)
Feb 23, 2010	42.29	42.84	40.76	42.05	530,606	-0.37(-0.88%)
Feb 22, 2010	43.42	43.45	42.40	42.43	199,187	-0.79(-1.84%)
Feb 19, 2010	42.91	43.71	42.91	43.22	140,158	+0.36(+0.85%)
Feb 18, 2010	42.73	42.98	41.71	42.86	171,737	+0.23(+0.55%)
Feb 17, 2010	43.35	43.39	41.87	42.62	231,211	-0.77(-1.77%)
Feb 16, 2010	43.54	43.73	43.12	43.39	184,545	+0.10(+0.22%)
Feb 12, 2010	42.43	43.29	43.29	43.29	242,229	+0.66(+1.56%)
Feb 11, 2010	42.06	42.98	41.96	42.63	145,098	+0.36(+0.86%)
Feb 10, 2010	42.69	43.58	41.91	42.26	146,961	-0.63(-1.47%)
Feb 09, 2010	41.96	43.72	41.96	42.90	494,282	+1.43(+3.46%)
Feb 08, 2010	40.90	41.98	40.60	41.46	190,398	+0.75(+1.83%)
Feb 05, 2010	40.49	41.47	40.29	40.72	357,702	+0.16(+0.40%)
Feb 04, 2010	41.96	42.11	40.39	40.56	576,012	-1.81(-4.26%)
Feb 03, 2010	42.12	43.13	41.71	42.36	447,064	+0.25(+0.60%)
Feb 02, 2010	41.37	42.63	41.37	42.11	366,470	+0.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.