Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.97	91.53	89.39	90.50	199,540	+0.50(+0.56%)
Jun 27, 2013	90.25	90.44	88.35	90.00	0	+0.42(+0.47%)
Jun 26, 2013	91.80	92.69	89.04	89.58	0	-1.43(-1.57%)
Jun 25, 2013	88.83	91.55	88.74	91.00	0	+2.69(+3.05%)
Jun 24, 2013	86.34	89.31	85.44	88.31	0	+1.20(+1.38%)
Jun 21, 2013	87.40	87.65	84.78	87.11	245,163	+0.02(+0.02%)
Jun 20, 2013	88.98	88.98	86.56	87.09	0	-2.49(-2.78%)
Jun 19, 2013	90.00	90.62	89.57	89.59	0	-0.42(-0.46%)
Jun 18, 2013	87.62	90.23	86.72	90.00	0	+2.74(+3.14%)
Jun 17, 2013	86.91	87.44	85.39	87.26	0	+1.07(+1.24%)
Jun 14, 2013	86.54	87.31	85.81	86.20	0	-0.66(-0.76%)
Jun 13, 2013	85.79	86.93	85.79	86.85	67,004	+0.81(+0.94%)
Jun 12, 2013	86.70	87.22	85.39	86.04	116,194	-0.38(-0.43%)
Jun 11, 2013	85.22	86.79	84.70	86.42	109,474	+0.34(+0.40%)
Jun 10, 2013	85.77	87.36	85.09	86.08	0	+0.71(+0.83%)
Jun 07, 2013	82.53	85.79	81.97	85.37	0	+3.45(+4.21%)
Jun 06, 2013	82.11	82.62	81.23	81.92	143,199	+0.05(+0.06%)
Jun 05, 2013	82.24	83.87	81.18	81.87	0	-0.43(-0.52%)
Jun 04, 2013	81.78	83.08	81.36	82.29	0	+0.84(+1.03%)
Jun 03, 2013	78.99	81.58	78.99	81.46	195,944	+2.47(+3.12%)
May 31, 2013	78.72	79.95	78.54	78.99	87,577	-0.24(-0.30%)
May 30, 2013	79.08	80.05	78.83	79.23	103,493	+0.78(+0.99%)
May 29, 2013	80.02	80.21	78.43	78.45	147,998	-1.68(-2.10%)
May 28, 2013	80.26	80.42	79.12	80.13	88,414	+0.44(+0.56%)
May 24, 2013	78.55	79.84	78.55	79.69	0	+0.61(+0.77%)
May 23, 2013	78.55	79.53	77.91	79.08	0	+0.24(+0.30%)
May 22, 2013	79.43	80.37	78.05	78.84	0	-0.35(-0.44%)
May 21, 2013	80.10	80.36	78.78	79.19	0	-0.57(-0.72%)
May 20, 2013	81.48	81.55	79.41	79.77	0	-1.55(-1.90%)
May 17, 2013	81.32	81.58	80.77	81.31	0	+0.44(+0.55%)
May 16, 2013	79.97	81.33	79.97	80.87	150,411	+0.50(+0.63%)
May 15, 2013	78.38	81.00	78.19	80.36	0	+1.93(+2.46%)
May 13, 2013	78.67	78.84	78.16	78.43	0	-0.48(-0.61%)
May 10, 2013	78.38	79.39	78.37	78.91	0	+0.85(+1.08%)
May 09, 2013	78.32	79.02	78.00	78.07	0	-0.56(-0.72%)
May 08, 2013	78.14	78.96	78.11	78.63	0	+0.57(+0.73%)
May 07, 2013	78.20	78.36	77.82	78.06	0	+0.16(+0.21%)
May 06, 2013	77.34	78.48	77.34	77.90	0	+0.76(+0.99%)
May 03, 2013	76.65	77.38	76.15	77.14	0	+0.99(+1.30%)
May 02, 2013	75.23	76.72	75.23	76.15	0	+1.20(+1.59%)
May 01, 2013	76.49	77.06	74.28	74.95	101,364	-1.81(-2.36%)
Apr 30, 2013	76.95	77.51	76.43	76.76	0	-0.07(-0.09%)
Apr 29, 2013	76.97	77.18	76.29	76.83	102,378	+0.16(+0.21%)
Apr 26, 2013	76.86	77.24	76.27	76.67	103,063	-0.57(-0.74%)
Apr 25, 2013	79.13	79.73	76.77	77.24	86,922	-1.51(-1.92%)
Apr 24, 2013	78.86	79.71	78.21	78.75	135,323	-0.39(-0.50%)
Apr 23, 2013	78.72	79.53	78.02	79.14	138,553	+0.58(+0.74%)
Apr 22, 2013	77.62	79.81	76.83	78.56	171,317	+1.26(+1.63%)
Apr 19, 2013	76.45	77.84	75.76	77.30	114,680	+1.45(+1.91%)
Apr 18, 2013	76.40	76.78	75.09	75.85	122,893	-0.26(-0.35%)
Apr 17, 2013	75.94	76.50	74.87	76.11	90,903	+0.01(+0.01%)
Apr 16, 2013	74.01	76.33	73.72	76.10	87,681	+2.67(+3.64%)
Apr 15, 2013	75.67	76.17	73.11	73.43	119,024	-2.13(-2.82%)
Apr 12, 2013	75.48	76.03	75.02	75.57	52,833	+0.14(+0.18%)
Apr 11, 2013	75.14	76.35	74.82	75.43	60,446	+0.44(+0.59%)
Apr 10, 2013	73.12	76.16	72.99	74.99	184,658	+1.33(+1.81%)
Apr 09, 2013	74.13	74.78	73.52	73.65	90,473	-0.26(-0.36%)
Apr 08, 2013	73.53	74.07	73.11	73.92	90,733	+0.82(+1.12%)
Apr 05, 2013	71.71	73.43	70.69	73.10	88,302	+0.53(+0.73%)
Apr 04, 2013	71.52	72.88	71.46	72.57	101,353	+1.29(+1.81%)
Apr 03, 2013	74.03	74.27	70.89	71.28	162,515	-2.42(-3.29%)
Apr 02, 2013	73.81	74.49	72.83	73.70	224,850	-0.37(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.