Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.78	36.19	34.78	35.09	317,846	+0.39(+1.11%)
Jun 29, 2010	34.88	35.59	34.56	34.71	329,866	-0.70(-1.97%)
Jun 25, 2010	35.53	36.08	35.15	35.40	300,699	-0.10(-0.28%)
Jun 24, 2010	35.84	36.55	35.49	35.50	162,903	-0.48(-1.33%)
Jun 23, 2010	36.21	36.96	35.93	35.98	180,727	-0.27(-0.75%)
Jun 22, 2010	36.80	37.49	36.23	36.25	227,990	-0.54(-1.47%)
Jun 21, 2010	38.05	38.06	36.74	36.79	261,414	-0.85(-2.25%)
Jun 18, 2010	37.82	38.16	37.60	37.64	322,115	-0.36(-0.95%)
Jun 17, 2010	39.09	39.14	37.94	38.00	376,819	-1.17(-2.98%)
Jun 16, 2010	39.62	40.14	39.07	39.17	344,899	-0.81(-2.04%)
Jun 15, 2010	41.26	41.70	39.51	39.98	546,833	-1.04(-2.54%)
Jun 14, 2010	41.57	42.40	40.88	41.03	203,317	-0.34(-0.81%)
Jun 11, 2010	40.39	41.50	40.15	41.36	181,827	+0.79(+1.94%)
Jun 10, 2010	39.84	41.05	39.73	40.58	719,158	+1.34(+3.42%)
Jun 09, 2010	39.54	39.99	39.07	39.24	391,762	+0.06(+0.15%)
Jun 08, 2010	39.74	40.30	38.85	39.18	466,872	-0.58(-1.47%)
Jun 07, 2010	41.11	41.44	39.58	39.76	475,493	-1.34(-3.26%)
Jun 04, 2010	43.86	43.86	41.03	41.10	608,615	-3.37(-7.58%)
Jun 03, 2010	45.20	45.47	44.38	44.47	470,390	-0.27(-0.61%)
Jun 02, 2010	43.73	44.83	43.43	44.74	221,658	+1.32(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.