Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.83	103.78	100.84	101.64	143,931	-1.57(-1.52%)
Jun 27, 2014	101.21	103.67	100.98	103.21	238,676	+1.30(+1.28%)
Jun 26, 2014	102.58	103.17	101.14	101.91	108,020	-0.21(-0.21%)
Jun 25, 2014	100.22	102.34	99.95	102.12	137,812	+1.55(+1.54%)
Jun 24, 2014	100.96	102.92	100.22	100.57	152,553	-0.34(-0.34%)
Jun 23, 2014	101.09	101.61	99.26	100.91	99,794	-0.39(-0.38%)
Jun 20, 2014	102.22	102.49	100.22	101.30	355,030	-0.79(-0.77%)
Jun 19, 2014	100.23	102.19	99.01	102.09	202,101	+2.55(+2.57%)
Jun 18, 2014	97.96	99.81	97.44	99.53	114,332	+1.18(+1.20%)
Jun 17, 2014	97.71	99.37	97.65	98.35	108,363	+0.29(+0.30%)
Jun 16, 2014	99.73	100.72	97.63	98.06	112,679	-2.37(-2.36%)
Jun 13, 2014	99.27	101.57	98.93	100.43	91,379	+1.17(+1.17%)
Jun 12, 2014	103.61	103.92	98.53	99.26	137,681	-4.88(-4.69%)
Jun 11, 2014	105.74	105.94	103.60	104.15	83,008	-2.28(-2.14%)
Jun 10, 2014	106.66	106.76	106.37	106.43	108,252	-0.61(-0.57%)
Jun 06, 2014	104.66	106.13	104.03	107.04	139,080	+2.87(+2.76%)
Jun 05, 2014	103.27	104.58	101.91	104.17	111,442	+0.95(+0.92%)
Jun 04, 2014	102.12	104.08	101.68	103.22	108,010	+0.85(+0.83%)
Jun 03, 2014	102.68	104.11	101.44	102.36	171,197	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.