Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	184.62	189.20	184.62	187.51	172,634	+3.38(+1.84%)
Jun 29, 2021	185.11	187.07	183.23	184.13	158,978	-0.63(-0.34%)
Jun 28, 2021	184.41	185.44	180.83	184.75	286,901	+0.85(+0.46%)
Jun 25, 2021	190.73	190.73	182.05	183.90	916,673	-7.03(-3.68%)
Jun 24, 2021	192.80	193.17	188.27	190.93	190,883	-0.50(-0.26%)
Jun 23, 2021	193.66	195.00	189.78	191.43	191,722	-1.54(-0.80%)
Jun 22, 2021	195.94	195.94	190.21	192.97	208,464	-3.22(-1.64%)
Jun 21, 2021	189.79	196.57	189.49	196.19	217,538	+7.86(+4.17%)
Jun 18, 2021	192.94	193.77	186.50	188.33	357,465	-5.57(-2.87%)
Jun 17, 2021	196.58	198.17	191.13	193.90	208,523	-1.85(-0.94%)
Jun 16, 2021	195.38	198.93	193.08	195.74	315,059	+0.02(+0.01%)
Jun 15, 2021	200.10	200.48	194.27	195.72	281,152	-4.64(-2.32%)
Jun 14, 2021	204.09	204.66	198.48	200.36	187,751	-3.60(-1.77%)
Jun 11, 2021	199.85	206.16	199.85	203.97	464,447	+4.02(+2.01%)
Jun 10, 2021	208.85	209.74	199.30	199.95	269,253	-7.41(-3.57%)
Jun 09, 2021	212.47	213.88	206.37	207.36	145,321	-3.53(-1.67%)
Jun 08, 2021	209.84	213.32	207.03	210.89	171,010	+2.19(+1.05%)
Jun 07, 2021	210.58	211.22	208.12	208.69	159,741	-1.19(-0.57%)
Jun 04, 2021	208.97	211.50	207.49	209.88	113,305	+1.09(+0.52%)
Jun 03, 2021	212.39	212.41	206.22	208.79	130,485	-5.44(-2.54%)
Jun 02, 2021	222.60	222.93	213.53	214.23	189,884	-6.35(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.